27927 京東匯豐五七沽B (認沽證)
即時 按盤價 跌0.144 -0.006 (-4.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.150139.6001,430,000225,0000.320715,0000.154715,0000.155
20/12/20240.155137.4001,000,000225,0000.3201,000,0000.152
19/12/20240.144141.7002,400,0001,225,0001.750700,0000.1471,700,0000.146
18/12/20240.140144.0006,390,000225,0000.3203,125,0000.1413,125,0000.140
17/12/20240.146142.20017,130,000225,0000.3208,565,0000.1468,565,0000.145
16/12/20240.144144.000870,000225,0000.320435,0000.141435,0000.138
13/12/20240.143144.40015,000225,0000.32015,0000.143
12/12/20240.133147.8002,815,000240,0000.3401,415,0000.1311,400,0000.132
11/12/20240.128149.000600,000255,0000.360300,0000.127300,0000.123
10/12/20240.117153.3000255,0000.360
09/12/20240.117152.200900,000255,0000.360450,0000.136450,0000.139
06/12/20240.131146.6007,720,000255,0000.3603,860,0000.1403,860,0000.141
05/12/20240.146142.2006,300,000255,0000.3603,600,0000.1472,700,0000.147
04/12/20240.142142.40010,905,0001,155,0001.6504,905,0000.1465,900,0000.146
03/12/20240.139145.3000160,0000.230
02/12/20240.135147.3000160,0000.230
29/11/20240.144143.800300,000160,0000.230300,0000.139
28/11/20240.152142.200300,000460,0000.660300,0000.154
27/11/20240.151142.60015,000160,0000.23015,0000.151
26/11/20240.175135.8000145,0000.210
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 11:35
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老