27903 港交華泰六甲購Ｂ (認購證)
按盤價 
0.118 -0.008 (-6.349%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.126 | 411.200 | 1,010,000 | 495,000 | 0.825 | 510,000 | 0.122 | 500,000 | 0.125 |
| 19/05/2026 | 0.124 | 410.000 | 1,850,000 | 505,000 | 0.842 | 985,000 | 0.130 | 865,000 | 0.130 |
| 18/05/2026 | 0.137 | 410.000 | 4,235,000 | 625,000 | 1.042 | 1,945,000 | 0.149 | 2,250,000 | 0.148 |
| 15/05/2026 | 0.170 | 416.400 | 2,735,000 | 320,000 | 0.533 | 1,175,000 | 0.180 | 1,380,000 | 0.183 |
| 14/05/2026 | 0.204 | 423.600 | 15,185,000 | 115,000 | 0.192 | 7,660,000 | 0.223 | 7,525,000 | 0.223 |
| 13/05/2026 | 0.208 | 423.800 | 1,020,000 | 250,000 | 0.417 | 385,000 | 0.208 | 635,000 | 0.205 |
| 12/05/2026 | 0.211 | 423.800 | 8,270,000 | 0 | 0.000 | 4,210,000 | 0.214 | 4,060,000 | 0.214 |
| 11/05/2026 | 0.217 | 425.400 | 2,695,000 | 150,000 | 0.250 | 1,195,000 | 0.220 | 1,255,000 | 0.220 |
| 08/05/2026 | 0.229 | 424.200 | 3,960,000 | 90,000 | 0.150 | 2,075,000 | 0.222 | 1,885,000 | 0.223 |
| 07/05/2026 | 0.232 | 427.000 | 4,060,000 | 280,000 | 0.467 | 2,000,000 | 0.218 | 2,060,000 | 0.219 |
| 06/05/2026 | 0.200 | 421.200 | 3,470,000 | 220,000 | 0.367 | 1,570,000 | 0.201 | 1,730,000 | 0.204 |
| 05/05/2026 | 0.200 | 418.200 | 1,330,000 | 60,000 | 0.100 | 665,000 | 0.194 | 665,000 | 0.193 |
| 04/05/2026 | 0.196 | 415.000 | 2,010,000 | 60,000 | 0.100 | 1,005,000 | 0.204 | 1,005,000 | 0.208 |
| 30/04/2026 | 0.187 | 412.400 | 3,830,000 | 60,000 | 0.100 | 2,080,000 | 0.213 | 1,750,000 | 0.212 |
| 29/04/2026 | 0.215 | 419.800 | 26,735,000 | 390,000 | 0.650 | 12,800,000 | 0.212 | 13,130,000 | 0.212 |
| 28/04/2026 | 0.187 | 407.600 | 2,360,000 | 60,000 | 0.100 | 1,180,000 | 0.196 | 1,180,000 | 0.197 |
| 27/04/2026 | 0.205 | 412.000 | 610,000 | 60,000 | 0.100 | 305,000 | 0.207 | 305,000 | 0.208 |
| 24/04/2026 | 0.204 | 411.600 | 1,170,000 | 60,000 | 0.100 | 570,000 | 0.194 | 600,000 | 0.194 |
| 23/04/2026 | 0.209 | 412.200 | 1,955,000 | 30,000 | 0.050 | 985,000 | 0.211 | 970,000 | 0.211 |
| 22/04/2026 | 0.220 | 416.600 | 10,040,000 | 45,000 | 0.075 | 5,020,000 | 0.226 | 5,020,000 | 0.225 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
