27903 阿里摩通五四購B (認購證)
即時 按盤價 跌0.050 -0.032 (-39.024%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/03/20250.082134.80091,730,000282,490,00062.776
11/03/20250.082133.60049,640,000282,490,00062.776
10/03/20250.084134.50067,855,000282,490,00062.776
07/03/20250.144140.00099,770,000282,490,00062.77611,410,0000.159
06/03/20250.153140.800212,095,000293,900,00065.31126,860,0000.133
05/03/20250.063129.90035,985,000320,760,00071.2804,885,0000.072
04/03/20250.069127.80052,490,000325,645,00072.366895,0000.068
03/03/20250.084130.40058,730,000324,750,00072.1674,530,0000.09450,0000.086
28/02/20250.082127.500185,975,000329,230,00073.1629,820,0000.090
27/02/20250.133135.70065,070,000319,410,00070.9802,115,0000.140
26/02/20250.149136.900131,320,000317,295,00070.51015,170,0000.151
25/02/20250.102130.60087,050,000332,465,00073.8813,245,0000.10411,190,0000.094
24/02/20250.149135.70082,425,000324,520,00072.1167,720,0000.1562,615,0000.137
21/02/20250.166138.500224,020,000329,625,00073.25071,325,0000.133
20/02/20250.055120.90078,830,000400,950,00089.100
19/02/20250.073124.10078,175,000400,950,00089.100
18/02/20250.089126.300121,520,000400,950,00089.1008,335,0000.099
17/02/20250.076122.200209,840,000409,285,00090.9521,195,0000.1322,670,0000.100
14/02/20250.098124.100182,670,000407,810,00090.62430,190,0000.08513,000,0000.069
13/02/20250.056116.700216,325,000425,000,00094.44431,760,0000.07519,710,0000.078
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 13/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老