27893 騰訊法興五三購Ｃ (認購證)
按盤價 
0.099 +0.051 (+106.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.048 | 474.800 | 3,640,000 | 10,100,000 | 6.733 | 3,640,000 | 0.039 | ||
| 13/02/2025 | 0.019 | 442.000 | 8,970,000 | 13,740,000 | 9.160 | 4,740,000 | 0.025 | ||
| 12/02/2025 | 0.022 | 444.200 | 16,540,000 | 18,480,000 | 12.320 | 11,770,000 | 0.017 | 4,350,000 | 0.016 |
| 11/02/2025 | 0.012 | 427.400 | 10,060,000 | 25,900,000 | 17.267 | 130,000 | 0.012 | 9,930,000 | 0.011 |
| 10/02/2025 | 0.019 | 437.000 | 2,870,000 | 16,100,000 | 10.733 | 2,870,000 | 0.018 | ||
| 07/02/2025 | 0.015 | 428.200 | 160,000 | 18,970,000 | 12.647 | 110,000 | 0.014 | ||
| 06/02/2025 | 0.013 | 420.400 | 0 | 19,080,000 | 12.720 | ||||
| 05/02/2025 | 0.013 | 417.800 | 80,000 | 19,080,000 | 12.720 | 30,000 | 0.015 | ||
| 04/02/2025 | 0.017 | 420.800 | 2,770,000 | 19,050,000 | 12.700 | 2,770,000 | 0.016 | ||
| 03/02/2025 | 0.011 | 404.200 | 0 | 21,820,000 | 14.547 | ||||
| 28/01/2025 | 0.011 | 401.200 | 1,280,000 | 21,820,000 | 14.547 | 1,280,000 | 0.011 | ||
| 27/01/2025 | 0.010 | 395.600 | 300,000 | 23,100,000 | 15.400 | 300,000 | 0.010 | ||
| 24/01/2025 | 0.010 | 390.600 | 1,800,000 | 23,400,000 | 15.600 | 1,700,000 | 0.011 | ||
| 23/01/2025 | 0.011 | 381.200 | 0 | 25,100,000 | 16.733 | ||||
| 22/01/2025 | 0.011 | 383.400 | 0 | 25,100,000 | 16.733 | ||||
| 21/01/2025 | 0.012 | 387.400 | 0 | 25,100,000 | 16.733 | ||||
| 20/01/2025 | 0.012 | 389.800 | 170,000 | 25,100,000 | 16.733 | 170,000 | 0.012 | ||
| 17/01/2025 | 0.010 | 379.800 | 80,000 | 25,270,000 | 16.847 | 80,000 | 0.010 | ||
| 16/01/2025 | 0.010 | 382.400 | 670,000 | 25,350,000 | 16.900 | 330,000 | 0.010 | ||
| 15/01/2025 | 0.011 | 380.000 | 590,000 | 25,680,000 | 17.120 | 440,000 | 0.011 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 15:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
