27886 快手信證五四沽Ａ (認沽證)
按盤價 
0.015 -0.011 (-42.308%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.026 | 53.600 | 1,617,000 | 5,974,000 | 14.940 | ||||
| 14/02/2025 | 0.027 | 53.500 | 6,329,000 | 5,974,000 | 14.940 | 600,000 | 0.032 | ||
| 13/02/2025 | 0.052 | 49.700 | 27,399,000 | 5,374,000 | 13.440 | 7,630,000 | 0.049 | 12,836,000 | 0.050 |
| 12/02/2025 | 0.084 | 46.750 | 3,078,000 | 168,000 | 0.420 | 1,594,000 | 0.086 | 1,361,000 | 0.085 |
| 11/02/2025 | 0.094 | 45.800 | 10,528,000 | 401,000 | 1.000 | 4,651,000 | 0.081 | 3,804,000 | 0.083 |
| 10/02/2025 | 0.069 | 47.650 | 10,789,000 | 1,248,000 | 3.120 | 4,478,000 | 0.070 | 5,043,000 | 0.069 |
| 07/02/2025 | 0.092 | 46.300 | 11,745,000 | 683,000 | 1.710 | 4,934,000 | 0.091 | 4,549,000 | 0.089 |
| 06/02/2025 | 0.108 | 45.550 | 3,523,000 | 1,068,000 | 2.670 | 793,000 | 0.112 | 1,465,000 | 0.112 |
| 05/02/2025 | 0.113 | 45.400 | 17,168,000 | 396,000 | 0.990 | 9,014,000 | 0.117 | 6,208,000 | 0.104 |
| 04/02/2025 | 0.135 | 44.100 | 6,758,000 | 3,202,000 | 8.010 | 667,000 | 0.149 | ||
| 03/02/2025 | 0.197 | 41.650 | 5,353,000 | 2,535,000 | 6.340 | 1,690,000 | 0.252 | 3,185,000 | 0.251 |
| 28/01/2025 | 0.176 | 42.100 | 3,599,000 | 1,040,000 | 2.600 | 1,625,000 | 0.185 | 1,515,000 | 0.182 |
| 27/01/2025 | 0.183 | 42.100 | 11,573,000 | 1,150,000 | 2.880 | 4,339,000 | 0.176 | 5,431,000 | 0.175 |
| 24/01/2025 | 0.239 | 40.550 | 6,395,000 | 58,000 | 0.150 | 6,195,000 | 0.236 | 50,000 | 0.232 |
| 23/01/2025 | 0.265 | 40.100 | 464,000 | 6,203,000 | 15.510 | 62,000 | 0.265 | 250,000 | 0.262 |
| 22/01/2025 | 0.260 | 40.450 | 7,550,000 | 6,015,000 | 15.040 | 1,555,000 | 0.262 | 5,815,000 | 0.263 |
| 21/01/2025 | 0.219 | 41.500 | 2,143,000 | 1,755,000 | 4.390 | 1,663,000 | 0.228 | 377,000 | 0.218 |
| 20/01/2025 | 0.223 | 41.400 | 5,030,000 | 3,041,000 | 7.600 | 963,000 | 0.222 | 3,994,000 | 0.226 |
| 17/01/2025 | 0.265 | 40.750 | 50,000 | 10,000 | 0.030 | 50,000 | 0.265 | ||
| 16/01/2025 | 0.260 | 40.800 | 287,000 | 60,000 | 0.150 | 282,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
