27867 中壽中銀五七購Ｃ (認購證)
按盤價 
0.066 -0.023 (-25.843%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.089 | 13.700 | 50,000 | 3,125,000 | 4.464 | 50,000 | 0.089 | ||
| 08/01/2025 | 0.092 | 13.840 | 1,005,000 | 3,175,000 | 4.536 | 405,000 | 0.089 | 600,000 | 0.090 |
| 07/01/2025 | 0.100 | 13.980 | 960,000 | 2,980,000 | 4.257 | 480,000 | 0.096 | 480,000 | 0.096 |
| 06/01/2025 | 0.103 | 13.980 | 800,000 | 2,980,000 | 4.257 | 400,000 | 0.103 | 400,000 | 0.103 |
| 03/01/2025 | 0.106 | 14.040 | 5,250,000 | 2,980,000 | 4.257 | 2,600,000 | 0.105 | 2,650,000 | 0.105 |
| 02/01/2025 | 0.105 | 13.980 | 2,310,000 | 2,930,000 | 4.186 | 1,160,000 | 0.113 | 1,150,000 | 0.113 |
| 31/12/2024 | 0.142 | 14.680 | 4,930,000 | 2,940,000 | 4.200 | 2,600,000 | 0.145 | 2,330,000 | 0.145 |
| 30/12/2024 | 0.147 | 14.780 | 6,800,000 | 3,210,000 | 4.586 | 3,400,000 | 0.141 | 3,400,000 | 0.141 |
| 27/12/2024 | 0.145 | 14.700 | 0 | 3,210,000 | 4.586 | ||||
| 24/12/2024 | 0.155 | 14.860 | 0 | 3,210,000 | 4.586 | ||||
| 23/12/2024 | 0.144 | 14.660 | 0 | 3,210,000 | 4.586 | ||||
| 20/12/2024 | 0.144 | 14.520 | 100,000 | 3,210,000 | 4.586 | 100,000 | 0.142 | ||
| 19/12/2024 | 0.144 | 14.540 | 0 | 3,110,000 | 4.443 | ||||
| 18/12/2024 | 0.152 | 14.760 | 0 | 3,110,000 | 4.443 | ||||
| 17/12/2024 | 0.145 | 14.560 | 100,000 | 3,110,000 | 4.443 | 100,000 | 0.152 | ||
| 16/12/2024 | 0.148 | 14.620 | 0 | 3,010,000 | 4.300 | ||||
| 13/12/2024 | 0.167 | 14.880 | 255,000 | 3,010,000 | 4.300 | 125,000 | 0.186 | 130,000 | 0.181 |
| 12/12/2024 | 0.211 | 15.600 | 1,185,000 | 3,005,000 | 4.293 | 545,000 | 0.231 | 640,000 | 0.234 |
| 11/12/2024 | 0.194 | 15.400 | 0 | 2,910,000 | 4.157 | ||||
| 10/12/2024 | 0.215 | 15.700 | 1,845,000 | 2,910,000 | 4.157 | 910,000 | 0.234 | 935,000 | 0.240 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
