27865 老鋪瑞銀六十購Ｂ (認購證)
按盤價 
0.036 +0.005 (+16.129%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.031 | 487.400 | 230,000 | 1,305,000 | 2.170 | 100,000 | 0.033 | 130,000 | 0.034 |
| 27/05/2026 | 0.038 | 501.000 | 370,000 | 1,275,000 | 2.120 | 170,000 | 0.038 | 200,000 | 0.039 |
| 26/05/2026 | 0.044 | 511.500 | 750,000 | 1,245,000 | 2.080 | 375,000 | 0.044 | 375,000 | 0.042 |
| 22/05/2026 | 0.041 | 505.500 | 800,000 | 1,245,000 | 2.080 | 400,000 | 0.040 | 400,000 | 0.036 |
| 21/05/2026 | 0.036 | 494.000 | 1,230,000 | 1,245,000 | 2.080 | 575,000 | 0.037 | 615,000 | 0.039 |
| 20/05/2026 | 0.035 | 496.000 | 1,095,000 | 1,205,000 | 2.010 | 335,000 | 0.048 | 760,000 | 0.045 |
| 19/05/2026 | 0.055 | 533.000 | 640,000 | 780,000 | 1.300 | 330,000 | 0.052 | 310,000 | 0.056 |
| 18/05/2026 | 0.061 | 542.500 | 3,805,000 | 800,000 | 1.330 | 1,900,000 | 0.067 | 1,905,000 | 0.069 |
| 15/05/2026 | 0.081 | 567.500 | 18,110,000 | 795,000 | 1.320 | 8,900,000 | 0.082 | 9,210,000 | 0.082 |
| 14/05/2026 | 0.091 | 583.000 | 7,340,000 | 485,000 | 0.810 | 3,640,000 | 0.094 | 3,700,000 | 0.094 |
| 13/05/2026 | 0.101 | 591.000 | 1,900,000 | 425,000 | 0.710 | 1,050,000 | 0.101 | 850,000 | 0.101 |
| 12/05/2026 | 0.102 | 590.500 | 5,930,000 | 625,000 | 1.040 | 3,075,000 | 0.106 | 2,800,000 | 0.106 |
| 11/05/2026 | 0.093 | 578.850 | 3,840,000 | 900,000 | 1.500 | 1,920,000 | 0.099 | 1,920,000 | 0.100 |
| 08/05/2026 | 0.097 | 578.850 | 4,400,000 | 900,000 | 1.500 | 2,200,000 | 0.096 | 2,200,000 | 0.096 |
| 07/05/2026 | 0.094 | 572.350 | 6,770,000 | 900,000 | 1.500 | 3,410,000 | 0.096 | 3,360,000 | 0.097 |
| 06/05/2026 | 0.087 | 558.350 | 3,580,000 | 950,000 | 1.580 | 1,925,000 | 0.081 | 1,650,000 | 0.079 |
| 05/05/2026 | 0.075 | 539.850 | 3,230,000 | 1,225,000 | 2.040 | 1,515,000 | 0.075 | 1,705,000 | 0.075 |
| 04/05/2026 | 0.088 | 555.350 | 4,420,000 | 1,035,000 | 1.730 | 2,350,000 | 0.084 | 1,950,000 | 0.080 |
| 30/04/2026 | 0.078 | 538.350 | 1,320,000 | 1,435,000 | 2.390 | 450,000 | 0.087 | 870,000 | 0.083 |
| 29/04/2026 | 0.093 | 557.350 | 1,080,000 | 1,015,000 | 1.690 | 530,000 | 0.093 | 550,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
