27838 騰訊摩利五四沽Ａ (認沽證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.010 | 507.500 | 0 | ||||||
| 12/03/2025 | 0.010 | 512.000 | 0 | 111,040,000 | 86.078 | ||||
| 11/03/2025 | 0.010 | 517.500 | 200,000 | 111,040,000 | 86.078 | ||||
| 10/03/2025 | 0.010 | 516.500 | 0 | 111,040,000 | 86.078 | ||||
| 07/03/2025 | 0.010 | 533.500 | 0 | 111,040,000 | 86.078 | ||||
| 06/03/2025 | 0.010 | 544.000 | 0 | 111,040,000 | 86.078 | ||||
| 05/03/2025 | 0.010 | 505.500 | 10,000 | 111,040,000 | 86.078 | ||||
| 04/03/2025 | 0.010 | 491.000 | 20,000 | 111,040,000 | 86.078 | ||||
| 03/03/2025 | 0.010 | 483.200 | 2,270,000 | 111,040,000 | 86.078 | ||||
| 28/02/2025 | 0.014 | 478.600 | 8,030,000 | 111,040,000 | 86.078 | ||||
| 27/02/2025 | 0.011 | 495.400 | 230,000 | 111,040,000 | 86.078 | ||||
| 26/02/2025 | 0.013 | 501.500 | 4,750,000 | 111,040,000 | 86.078 | ||||
| 25/02/2025 | 0.015 | 484.800 | 8,640,000 | 111,040,000 | 86.078 | ||||
| 24/02/2025 | 0.016 | 497.200 | 27,740,000 | 111,040,000 | 86.078 | ||||
| 21/02/2025 | 0.010 | 517.000 | 0 | 111,040,000 | 86.078 | ||||
| 20/02/2025 | 0.010 | 486.800 | 9,900,000 | 111,040,000 | 86.078 | ||||
| 19/02/2025 | 0.011 | 497.800 | 5,060,000 | 111,040,000 | 86.078 | ||||
| 18/02/2025 | 0.013 | 503.500 | 16,700,000 | 111,040,000 | 86.078 | ||||
| 17/02/2025 | 0.020 | 493.600 | 37,580,000 | 111,040,000 | 86.078 | 2,840,000 | 0.022 | 19,880,000 | 0.019 |
| 14/02/2025 | 0.030 | 474.800 | 94,160,000 | 94,000,000 | 72.868 | 28,210,000 | 0.034 | 48,990,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 07:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
