27838 騰訊摩利五四沽Ａ (認沽證)
按盤價 
0.019 -0.011 (-36.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.030 | 474.800 | 94,160,000 | 94,000,000 | 72.868 | 28,210,000 | 0.034 | 48,990,000 | 0.033 |
| 13/02/2025 | 0.047 | 442.000 | 59,750,000 | 73,220,000 | 56.760 | 29,800,000 | 0.036 | 29,250,000 | 0.035 |
| 12/02/2025 | 0.035 | 444.200 | 51,410,000 | 73,770,000 | 57.186 | 17,060,000 | 0.039 | 33,500,000 | 0.037 |
| 11/02/2025 | 0.042 | 427.400 | 33,130,000 | 57,330,000 | 44.442 | 10,510,000 | 0.038 | 19,970,000 | 0.036 |
| 10/02/2025 | 0.037 | 437.000 | 26,130,000 | 47,870,000 | 37.109 | 7,480,000 | 0.040 | 17,610,000 | 0.039 |
| 07/02/2025 | 0.045 | 428.200 | 68,690,000 | 37,740,000 | 29.256 | 26,880,000 | 0.048 | 40,650,000 | 0.049 |
| 06/02/2025 | 0.058 | 420.400 | 38,000,000 | 23,970,000 | 18.581 | 13,690,000 | 0.061 | 23,790,000 | 0.060 |
| 05/02/2025 | 0.064 | 417.800 | 49,100,000 | 13,870,000 | 10.752 | 23,890,000 | 0.070 | 21,500,000 | 0.069 |
| 04/02/2025 | 0.064 | 420.800 | 73,360,000 | 16,260,000 | 12.605 | 28,730,000 | 0.070 | 38,840,000 | 0.069 |
| 03/02/2025 | 0.091 | 404.200 | 51,370,000 | 6,150,000 | 4.767 | 24,050,000 | 0.104 | 24,890,000 | 0.103 |
| 28/01/2025 | 0.095 | 401.200 | 21,900,000 | 5,310,000 | 4.116 | 10,130,000 | 0.090 | 11,470,000 | 0.090 |
| 27/01/2025 | 0.114 | 395.600 | 19,400,000 | 3,970,000 | 3.078 | 8,780,000 | 0.118 | 9,610,000 | 0.119 |
| 24/01/2025 | 0.133 | 390.600 | 20,270,000 | 3,140,000 | 2.434 | 9,560,000 | 0.138 | 10,310,000 | 0.141 |
| 23/01/2025 | 0.173 | 381.200 | 18,050,000 | 2,390,000 | 1.853 | 8,940,000 | 0.171 | 8,590,000 | 0.171 |
| 22/01/2025 | 0.175 | 383.400 | 10,320,000 | 2,740,000 | 2.124 | 5,180,000 | 0.173 | 5,130,000 | 0.174 |
| 21/01/2025 | 0.158 | 387.400 | 14,520,000 | 2,790,000 | 2.163 | 6,890,000 | 0.160 | 7,200,000 | 0.160 |
| 20/01/2025 | 0.156 | 389.800 | 12,030,000 | 2,480,000 | 1.922 | 6,210,000 | 0.159 | 5,720,000 | 0.159 |
| 17/01/2025 | 0.197 | 379.800 | 10,990,000 | 2,970,000 | 2.302 | 5,190,000 | 0.195 | 5,580,000 | 0.195 |
| 16/01/2025 | 0.184 | 382.400 | 12,770,000 | 2,580,000 | 2.000 | 6,220,000 | 0.189 | 6,500,000 | 0.187 |
| 15/01/2025 | 0.196 | 380.000 | 34,320,000 | 2,300,000 | 1.783 | 16,470,000 | 0.191 | 17,370,000 | 0.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 14:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
