27836 騰訊摩利五四購Ａ (認購證)
按盤價 
0.158 +0.028 (+21.538%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.130 | 493.600 | 204,030,000 | 1,220,000 | 0.946 | 96,880,000 | 0.135 | 97,990,000 | 0.135 |
| 14/02/2025 | 0.085 | 474.800 | 52,660,000 | 110,000 | 0.085 | 26,330,000 | 0.064 | 26,330,000 | 0.064 |
| 13/02/2025 | 0.042 | 442.000 | 26,650,000 | 110,000 | 0.085 | 13,320,000 | 0.055 | 13,330,000 | 0.054 |
| 12/02/2025 | 0.046 | 444.200 | 4,230,000 | 100,000 | 0.078 | 3,130,000 | 0.043 | 1,100,000 | 0.038 |
| 11/02/2025 | 0.033 | 427.400 | 860,000 | 2,130,000 | 1.651 | 430,000 | 0.040 | 430,000 | 0.039 |
| 10/02/2025 | 0.048 | 437.000 | 1,160,000 | 2,130,000 | 1.651 | 580,000 | 0.048 | 580,000 | 0.048 |
| 07/02/2025 | 0.044 | 428.200 | 20,000 | 2,130,000 | 1.651 | 10,000 | 0.048 | 10,000 | 0.048 |
| 06/02/2025 | 0.037 | 420.400 | 0 | 2,130,000 | 1.651 | ||||
| 05/02/2025 | 0.037 | 417.800 | 80,000 | 2,130,000 | 1.651 | 40,000 | 0.036 | 40,000 | 0.036 |
| 04/02/2025 | 0.041 | 420.800 | 0 | 2,130,000 | 1.651 | ||||
| 03/02/2025 | 0.028 | 404.200 | 0 | 2,130,000 | 1.651 | ||||
| 28/01/2025 | 0.028 | 401.200 | 0 | 2,130,000 | 1.651 | ||||
| 27/01/2025 | 0.024 | 395.600 | 0 | 2,130,000 | 1.651 | ||||
| 24/01/2025 | 0.022 | 390.600 | 0 | 2,130,000 | 1.651 | ||||
| 23/01/2025 | 0.019 | 381.200 | 0 | 2,130,000 | 1.651 | ||||
| 22/01/2025 | 0.020 | 383.400 | 0 | 2,130,000 | 1.651 | ||||
| 21/01/2025 | 0.024 | 387.400 | 0 | 2,130,000 | 1.651 | ||||
| 20/01/2025 | 0.025 | 389.800 | 60,000 | 2,130,000 | 1.651 | 60,000 | 0.024 | ||
| 17/01/2025 | 0.021 | 379.800 | 60,000 | 2,190,000 | 1.698 | 60,000 | 0.021 | ||
| 16/01/2025 | 0.023 | 382.400 | 0 | 2,130,000 | 1.651 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
