27834 藥明國君五四購A (認購證)
即時 按盤價 升0.101 +0.002 (+2.020%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.09917.38016,585,00012,185,00024.3708,335,0000.0948,125,0000.094
20/12/20240.09217.02080,500,00012,395,00024.79039,880,0000.09640,620,0000.096
19/12/20240.09316.96053,500,00011,655,00023.31027,410,0000.09925,495,0000.099
18/12/20240.10417.30050,070,00013,570,00027.14024,695,0000.09525,370,0000.095
17/12/20240.09316.84033,865,00012,895,00025.79016,455,0000.10017,410,0000.100
16/12/20240.10617.28080,115,00011,940,00023.88040,000,0000.11640,115,0000.116
13/12/20240.12217.80080,275,00011,825,00023.65040,100,0000.12840,175,0000.128
12/12/20240.14018.16033,680,00011,750,00023.50016,720,0000.14616,960,0000.146
11/12/20240.15018.42019,530,00011,510,00023.0208,525,0000.16310,980,0000.163
10/12/20240.14918.26068,400,0009,055,00018.11032,770,0000.16835,630,0000.168
09/12/20240.17419.00051,150,0006,195,00012.39025,345,0000.15825,395,0000.158
06/12/20240.12917.34033,975,0006,145,00012.29016,700,0000.11817,265,0000.118
05/12/20240.10316.44032,090,0005,580,00011.16016,020,0000.10616,070,0000.106
04/12/20240.11916.82017,075,0005,530,00011.0608,100,0000.1168,975,0000.116
03/12/20240.11616.72048,315,0004,655,0009.31024,135,0000.09524,180,0000.095
02/12/20240.08815.50032,210,0004,610,0009.22016,205,0000.08216,005,0000.081
29/11/20240.08015.00032,060,0004,810,0009.62016,050,0000.07616,010,0000.076
28/11/20240.07414.66035,100,0004,850,0009.70017,520,0000.07517,580,0000.075
27/11/20240.07714.80032,310,0004,790,0009.58016,205,0000.06916,105,0000.069
26/11/20240.06614.30032,685,0004,890,0009.78016,555,0000.07116,130,0000.072
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 11:28
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老