27832 港交國君五四購Ａ (認購證)
按盤價 
0.023 -0.004 (-14.815%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.027 | 349.400 | 40,000 | 470,000 | 0.671 | ||||
| 11/03/2025 | 0.027 | 345.100 | 170,000 | 470,000 | 0.671 | 170,000 | 0.025 | ||
| 10/03/2025 | 0.034 | 347.700 | 0 | 300,000 | 0.429 | ||||
| 07/03/2025 | 0.055 | 354.900 | 0 | 300,000 | 0.429 | ||||
| 06/03/2025 | 0.062 | 360.700 | 30,000 | 300,000 | 0.429 | 30,000 | 0.056 | ||
| 05/03/2025 | 0.034 | 342.700 | 0 | 330,000 | 0.471 | ||||
| 04/03/2025 | 0.031 | 332.500 | 0 | 330,000 | 0.471 | ||||
| 03/03/2025 | 0.036 | 334.900 | 0 | 330,000 | 0.471 | ||||
| 28/02/2025 | 0.055 | 345.100 | 150,000 | 330,000 | 0.471 | 150,000 | 0.059 | ||
| 27/02/2025 | 0.093 | 360.100 | 2,890,000 | 480,000 | 0.686 | 2,620,000 | 0.087 | ||
| 26/02/2025 | 0.091 | 356.300 | 1,100,000 | 3,100,000 | 4.429 | 130,000 | 0.091 | 200,000 | 0.102 |
| 25/02/2025 | 0.064 | 338.900 | 560,000 | 3,030,000 | 4.329 | 310,000 | 0.049 | ||
| 24/02/2025 | 0.076 | 340.700 | 570,000 | 3,340,000 | 4.771 | 570,000 | 0.068 | ||
| 21/02/2025 | 0.079 | 345.900 | 2,110,000 | 2,770,000 | 3.957 | 1,820,000 | 0.070 | ||
| 20/02/2025 | 0.032 | 322.700 | 1,290,000 | 950,000 | 1.357 | 1,290,000 | 0.033 | ||
| 19/02/2025 | 0.048 | 333.700 | 970,000 | 2,240,000 | 3.200 | 770,000 | 0.049 | ||
| 18/02/2025 | 0.063 | 336.500 | 1,380,000 | 3,010,000 | 4.300 | 1,040,000 | 0.061 | ||
| 17/02/2025 | 0.063 | 335.900 | 2,150,000 | 4,050,000 | 5.786 | 1,100,000 | 0.077 | ||
| 14/02/2025 | 0.059 | 334.900 | 230,000 | 2,950,000 | 4.214 | ||||
| 13/02/2025 | 0.041 | 320.900 | 2,330,000 | 2,950,000 | 4.214 | 620,000 | 0.041 | 1,320,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
