27808 蒙牛摩利六九購Ａ (認購證)
按盤價 
0.172 -0.003 (-1.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.175 | 19.320 | 21,730,000 | 275,000 | 0.404 | 10,920,000 | 0.170 | 10,780,000 | 0.168 |
| 28/07/2026 | 0.133 | 18.680 | 10,600,000 | 415,000 | 0.610 | 5,305,000 | 0.130 | 5,295,000 | 0.131 |
| 27/07/2026 | 0.110 | 18.200 | 3,825,000 | 425,000 | 0.625 | 1,795,000 | 0.110 | 1,910,000 | 0.111 |
| 24/07/2026 | 0.105 | 18.100 | 6,190,000 | 310,000 | 0.456 | 3,080,000 | 0.104 | 3,110,000 | 0.104 |
| 23/07/2026 | 0.113 | 18.220 | 7,560,000 | 280,000 | 0.412 | 3,645,000 | 0.114 | 3,915,000 | 0.114 |
| 22/07/2026 | 0.121 | 18.320 | 5,570,000 | 10,000 | 0.015 | 2,800,000 | 0.117 | 2,770,000 | 0.114 |
| 21/07/2026 | 0.130 | 18.350 | 11,395,000 | 40,000 | 0.059 | 5,680,000 | 0.139 | 5,715,000 | 0.139 |
| 20/07/2026 | 0.134 | 18.400 | 6,435,000 | 5,000 | 0.007 | 3,215,000 | 0.120 | 3,210,000 | 0.117 |
| 17/07/2026 | 0.106 | 17.900 | 7,910,000 | 10,000 | 0.015 | 3,955,000 | 0.108 | 3,955,000 | 0.109 |
| 16/07/2026 | 0.112 | 17.960 | 6,460,000 | 10,000 | 0.015 | 3,230,000 | 0.116 | 3,230,000 | 0.114 |
| 15/07/2026 | 0.105 | 17.690 | 9,535,000 | 10,000 | 0.015 | 4,995,000 | 0.094 | 4,495,000 | 0.091 |
| 14/07/2026 | 0.086 | 17.250 | 7,280,000 | 510,000 | 0.750 | 3,640,000 | 0.087 | 3,640,000 | 0.088 |
| 13/07/2026 | 0.070 | 16.900 | 3,900,000 | 510,000 | 0.750 | 1,950,000 | 0.084 | 1,950,000 | 0.088 |
| 10/07/2026 | 0.086 | 17.210 | 8,300,000 | 510,000 | 0.750 | 4,050,000 | 0.096 | 4,250,000 | 0.096 |
| 09/07/2026 | 0.097 | 17.400 | 7,350,000 | 310,000 | 0.456 | 3,525,000 | 0.111 | 3,825,000 | 0.111 |
| 08/07/2026 | 0.107 | 17.600 | 9,450,000 | 10,000 | 0.015 | 4,725,000 | 0.108 | 4,725,000 | 0.107 |
| 07/07/2026 | 0.086 | 17.100 | 10,780,000 | 10,000 | 0.015 | 5,515,000 | 0.090 | 5,255,000 | 0.093 |
| 06/07/2026 | 0.107 | 17.500 | 7,360,000 | 270,000 | 0.397 | 3,600,000 | 0.085 | 3,760,000 | 0.085 |
| 03/07/2026 | 0.077 | 16.930 | 6,800,000 | 110,000 | 0.162 | 3,500,000 | 0.074 | 3,000,000 | 0.073 |
| 02/07/2026 | 0.065 | 16.560 | 6,000,000 | 610,000 | 0.897 | 3,000,000 | 0.069 | 2,990,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 13:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
