27799 美團星展五四沽Ａ (認沽證)
按盤價 
0.018 -0.007 (-28.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.025 | 168.900 | 845,000 | 15,655,000 | 22.364 | ||||
| 14/02/2025 | 0.027 | 169.900 | 250,000 | 15,655,000 | 22.364 | ||||
| 13/02/2025 | 0.039 | 159.700 | 1,545,000 | 15,655,000 | 22.364 | 135,000 | 0.035 | ||
| 12/02/2025 | 0.045 | 155.200 | 8,640,000 | 15,520,000 | 22.171 | 570,000 | 0.042 | 600,000 | 0.047 |
| 11/02/2025 | 0.030 | 161.800 | 2,985,000 | 15,490,000 | 22.129 | 625,000 | 0.030 | 910,000 | 0.029 |
| 10/02/2025 | 0.031 | 162.700 | 3,565,000 | 15,205,000 | 21.721 | 2,800,000 | 0.033 | ||
| 07/02/2025 | 0.045 | 154.100 | 520,000 | 12,405,000 | 17.721 | 25,000 | 0.060 | 300,000 | 0.044 |
| 06/02/2025 | 0.052 | 150.100 | 2,700,000 | 12,130,000 | 17.329 | 700,000 | 0.056 | 100,000 | 0.053 |
| 05/02/2025 | 0.059 | 150.900 | 295,000 | 12,730,000 | 18.186 | 100,000 | 0.059 | ||
| 04/02/2025 | 0.062 | 150.800 | 500,000 | 12,830,000 | 18.329 | 300,000 | 0.062 | ||
| 03/02/2025 | 0.090 | 142.300 | 2,495,000 | 12,530,000 | 17.900 | 1,155,000 | 0.091 | 1,060,000 | 0.091 |
| 28/01/2025 | 0.065 | 148.200 | 505,000 | 12,625,000 | 18.036 | 500,000 | 0.065 | ||
| 27/01/2025 | 0.062 | 149.700 | 1,080,000 | 13,125,000 | 18.750 | 120,000 | 0.057 | 640,000 | 0.053 |
| 24/01/2025 | 0.063 | 150.000 | 670,000 | 12,605,000 | 18.007 | 100,000 | 0.063 | ||
| 23/01/2025 | 0.065 | 151.100 | 1,005,000 | 12,705,000 | 18.150 | 200,000 | 0.066 | 225,000 | 0.058 |
| 22/01/2025 | 0.062 | 152.500 | 3,270,000 | 12,680,000 | 18.114 | 895,000 | 0.057 | 100,000 | 0.062 |
| 21/01/2025 | 0.053 | 158.500 | 2,910,000 | 13,475,000 | 19.250 | 520,000 | 0.057 | ||
| 20/01/2025 | 0.062 | 155.500 | 11,545,000 | 12,955,000 | 18.507 | 500,000 | 0.071 | 8,095,000 | 0.072 |
| 17/01/2025 | 0.088 | 147.800 | 128,380,000 | 5,360,000 | 7.657 | 63,480,000 | 0.095 | 64,340,000 | 0.095 |
| 16/01/2025 | 0.093 | 147.600 | 127,995,000 | 4,500,000 | 6.429 | 63,620,000 | 0.089 | 64,045,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
