27794 美團摩通五四沽Ｃ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.010 | 164.500 | 0 | 4,535,000 | 4.535 | ||||
| 12/03/2025 | 0.010 | 168.300 | 0 | 4,535,000 | 4.535 | ||||
| 11/03/2025 | 0.010 | 171.600 | 0 | 4,535,000 | 4.535 | ||||
| 10/03/2025 | 0.010 | 174.900 | 0 | 4,535,000 | 4.535 | ||||
| 07/03/2025 | 0.010 | 183.500 | 0 | 4,535,000 | 4.535 | ||||
| 06/03/2025 | 0.010 | 180.300 | 0 | 4,535,000 | 4.535 | ||||
| 05/03/2025 | 0.018 | 171.500 | 0 | 4,535,000 | 4.535 | ||||
| 04/03/2025 | 0.018 | 161.200 | 100,000 | 4,535,000 | 4.535 | 100,000 | 0.018 | ||
| 03/03/2025 | 0.019 | 162.600 | 290,000 | 4,635,000 | 4.635 | 190,000 | 0.020 | 100,000 | 0.019 |
| 28/02/2025 | 0.026 | 162.000 | 460,000 | 4,725,000 | 4.725 | 250,000 | 0.026 | 210,000 | 0.019 |
| 27/02/2025 | 0.018 | 172.800 | 15,000 | 4,765,000 | 4.765 | 5,000 | 0.018 | 10,000 | 0.019 |
| 26/02/2025 | 0.017 | 174.200 | 770,000 | 4,760,000 | 4.760 | 15,000 | 0.017 | 485,000 | 0.019 |
| 25/02/2025 | 0.028 | 158.600 | 310,000 | 4,290,000 | 4.290 | 300,000 | 0.028 | 10,000 | 0.026 |
| 24/02/2025 | 0.020 | 166.500 | 330,000 | 4,580,000 | 4.580 | 70,000 | 0.022 | 260,000 | 0.021 |
| 21/02/2025 | 0.022 | 162.900 | 830,000 | 4,390,000 | 4.390 | 565,000 | 0.026 | 250,000 | 0.029 |
| 20/02/2025 | 0.029 | 156.900 | 610,000 | 4,705,000 | 4.705 | 95,000 | 0.032 | 510,000 | 0.031 |
| 19/02/2025 | 0.019 | 167.700 | 555,000 | 4,290,000 | 4.290 | 520,000 | 0.018 | 35,000 | 0.021 |
| 18/02/2025 | 0.021 | 172.900 | 1,120,000 | 4,775,000 | 4.775 | 1,045,000 | 0.021 | 70,000 | 0.022 |
| 17/02/2025 | 0.026 | 168.900 | 265,000 | 5,750,000 | 5.750 | 10,000 | 0.020 | 255,000 | 0.025 |
| 14/02/2025 | 0.029 | 169.900 | 3,415,000 | 5,505,000 | 5.505 | 1,665,000 | 0.031 | 1,730,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 10:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
