27794 美團摩通五四沽Ｃ (認沽證)
按盤價 
0.027 -0.002 (-6.897%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.029 | 169.900 | 3,415,000 | 5,505,000 | 5.505 | 1,665,000 | 0.031 | 1,730,000 | 0.032 |
| 13/02/2025 | 0.040 | 159.700 | 4,475,000 | 5,440,000 | 5.440 | 1,710,000 | 0.039 | 2,765,000 | 0.038 |
| 12/02/2025 | 0.050 | 155.200 | 10,365,000 | 4,385,000 | 4.385 | 6,990,000 | 0.054 | 3,335,000 | 0.057 |
| 11/02/2025 | 0.031 | 161.800 | 740,000 | 8,040,000 | 8.040 | 35,000 | 0.029 | 705,000 | 0.030 |
| 10/02/2025 | 0.033 | 162.700 | 3,540,000 | 7,370,000 | 7.370 | 485,000 | 0.041 | 2,985,000 | 0.040 |
| 07/02/2025 | 0.051 | 154.100 | 1,485,000 | 4,870,000 | 4.870 | 400,000 | 0.055 | 1,085,000 | 0.053 |
| 06/02/2025 | 0.060 | 150.100 | 2,075,000 | 4,185,000 | 4.185 | 1,515,000 | 0.064 | 360,000 | 0.063 |
| 05/02/2025 | 0.061 | 150.900 | 3,315,000 | 5,340,000 | 5.340 | 920,000 | 0.068 | 2,395,000 | 0.064 |
| 04/02/2025 | 0.067 | 150.800 | 5,335,000 | 3,865,000 | 3.865 | 1,710,000 | 0.074 | 3,525,000 | 0.074 |
| 03/02/2025 | 0.100 | 142.300 | 920,000 | 2,050,000 | 2.050 | 620,000 | 0.103 | 300,000 | 0.103 |
| 28/01/2025 | 0.071 | 148.200 | 5,000 | 2,370,000 | 2.370 | 5,000 | 0.070 | ||
| 27/01/2025 | 0.069 | 149.700 | 2,020,000 | 2,375,000 | 2.375 | 1,005,000 | 0.067 | 1,015,000 | 0.061 |
| 24/01/2025 | 0.071 | 150.000 | 3,675,000 | 2,365,000 | 2.365 | 2,825,000 | 0.068 | 850,000 | 0.063 |
| 23/01/2025 | 0.070 | 151.100 | 1,345,000 | 4,340,000 | 4.340 | 1,010,000 | 0.073 | 335,000 | 0.074 |
| 22/01/2025 | 0.072 | 152.500 | 1,725,000 | 5,015,000 | 5.015 | 1,505,000 | 0.069 | 110,000 | 0.069 |
| 21/01/2025 | 0.056 | 158.500 | 444,645,000 | 6,410,000 | 6.410 | 221,250,000 | 0.063 | 223,390,000 | 0.063 |
| 20/01/2025 | 0.068 | 155.500 | 394,440,000 | 4,270,000 | 4.270 | 191,120,000 | 0.069 | 193,320,000 | 0.069 |
| 17/01/2025 | 0.093 | 147.800 | 1,220,000 | 2,070,000 | 2.070 | 1,220,000 | 0.094 | ||
| 16/01/2025 | 0.095 | 147.600 | 4,665,000 | 3,290,000 | 3.290 | 2,160,000 | 0.093 | 2,495,000 | 0.093 |
| 15/01/2025 | 0.108 | 144.500 | 670,000 | 2,955,000 | 2.955 | 605,000 | 0.108 | 65,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 15:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
