27792 快手摩通六十購Ｂ (認購證)
按盤價 
0.139 -0.023 (-14.198%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.162 | 50.850 | 370,000 | 2,195,000 | 2.195 | 275,000 | 0.175 | 95,000 | 0.169 |
| 13/05/2026 | 0.168 | 51.600 | 590,000 | 2,375,000 | 2.375 | 310,000 | 0.165 | 280,000 | 0.163 |
| 12/05/2026 | 0.183 | 52.600 | 2,840,000 | 2,405,000 | 2.405 | 2,345,000 | 0.196 | 175,000 | 0.196 |
| 11/05/2026 | 0.170 | 51.600 | 4,405,000 | 4,575,000 | 4.575 | 2,845,000 | 0.166 | 1,485,000 | 0.170 |
| 08/05/2026 | 0.191 | 52.950 | 64,870,000 | 5,935,000 | 5.935 | 30,370,000 | 0.142 | 33,515,000 | 0.144 |
| 07/05/2026 | 0.131 | 48.400 | 1,740,000 | 2,790,000 | 2.790 | 735,000 | 0.128 | 825,000 | 0.128 |
| 06/05/2026 | 0.095 | 45.000 | 92,910,000 | 2,700,000 | 2.700 | 45,700,000 | 0.089 | 46,910,000 | 0.089 |
| 05/05/2026 | 0.089 | 44.180 | 0 | 1,490,000 | 1.490 | ||||
| 04/05/2026 | 0.090 | 44.460 | 810,000 | 1,490,000 | 1.490 | 740,000 | 0.088 | 70,000 | 0.092 |
| 30/04/2026 | 0.078 | 42.900 | 104,410,000 | 2,160,000 | 2.160 | 52,020,000 | 0.077 | 52,390,000 | 0.077 |
| 29/04/2026 | 0.083 | 43.520 | 67,310,000 | 1,790,000 | 1.790 | 33,500,000 | 0.077 | 33,810,000 | 0.077 |
| 28/04/2026 | 0.073 | 42.280 | 133,380,000 | 1,480,000 | 1.480 | 66,500,000 | 0.073 | 66,880,000 | 0.073 |
| 27/04/2026 | 0.086 | 43.640 | 0 | 1,100,000 | 1.100 | ||||
| 24/04/2026 | 0.088 | 43.700 | 0 | 1,100,000 | 1.100 | ||||
| 23/04/2026 | 0.093 | 44.140 | 0 | 1,100,000 | 1.100 | ||||
| 22/04/2026 | 0.103 | 45.340 | 420,000 | 1,100,000 | 1.100 | 120,000 | 0.099 | 300,000 | 0.102 |
| 21/04/2026 | 0.115 | 46.380 | 0 | 920,000 | 0.920 | ||||
| 20/04/2026 | 0.123 | 46.980 | 170,000 | 920,000 | 0.920 | 50,000 | 0.127 | 120,000 | 0.124 |
| 17/04/2026 | 0.118 | 46.460 | 0 | 850,000 | 0.850 | ||||
| 16/04/2026 | 0.126 | 47.060 | 100,000 | 850,000 | 0.850 | 50,000 | 0.122 | 50,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
