27790 吉利摩通六甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.010 | 16.590 | 0 | 15,560,000 | 22.229 | ||||
| 11/09/2026 | 0.010 | 16.120 | 0 | 15,560,000 | 22.229 | ||||
| 10/09/2026 | 0.010 | 16.130 | 0 | 15,560,000 | 22.229 | ||||
| 09/09/2026 | 0.010 | 16.600 | 0 | 15,560,000 | 22.229 | ||||
| 08/09/2026 | 0.015 | 16.920 | 0 | 15,560,000 | 22.229 | ||||
| 07/09/2026 | 0.015 | 16.790 | 0 | 15,560,000 | 22.229 | ||||
| 04/09/2026 | 0.017 | 17.280 | 0 | 15,560,000 | 22.229 | ||||
| 03/09/2026 | 0.017 | 17.220 | 2,100,000 | 15,560,000 | 22.229 | 1,000,000 | 0.013 | ||
| 02/09/2026 | 0.015 | 17.060 | 100,000 | 14,560,000 | 20.800 | ||||
| 01/09/2026 | 0.015 | 17.570 | 0 | 14,560,000 | 20.800 | ||||
| 31/08/2026 | 0.016 | 17.600 | 0 | 14,560,000 | 20.800 | ||||
| 28/08/2026 | 0.018 | 18.080 | 240,000 | 14,560,000 | 20.800 | 240,000 | 0.018 | ||
| 27/08/2026 | 0.020 | 18.300 | 2,430,000 | 14,320,000 | 20.457 | 20,000 | 0.021 | 2,410,000 | 0.022 |
| 26/08/2026 | 0.022 | 18.360 | 20,000 | 11,930,000 | 17.043 | 20,000 | 0.024 | ||
| 25/08/2026 | 0.029 | 18.980 | 2,990,000 | 11,950,000 | 17.071 | 2,280,000 | 0.028 | 710,000 | 0.029 |
| 24/08/2026 | 0.026 | 18.470 | 950,000 | 13,520,000 | 19.314 | 950,000 | 0.026 | ||
| 21/08/2026 | 0.028 | 18.750 | 1,440,000 | 12,570,000 | 17.957 | 170,000 | 0.029 | 1,270,000 | 0.028 |
| 20/08/2026 | 0.027 | 18.540 | 3,000,000 | 11,470,000 | 16.386 | 2,150,000 | 0.027 | 850,000 | 0.027 |
| 19/08/2026 | 0.022 | 17.930 | 1,000,000 | 12,770,000 | 18.243 | 1,000,000 | 0.024 | ||
| 18/08/2026 | 0.025 | 18.260 | 2,440,000 | 11,770,000 | 16.814 | 800,000 | 0.025 | 1,640,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
