27786 快手國君六甲購Ｂ (認購證)
按盤價 
0.160 -0.018 (-10.112%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.178 | 50.850 | 5,000 | 30,000 | 0.050 | 5,000 | 0.179 | ||
| 13/05/2026 | 0.187 | 51.600 | 0 | 25,000 | 0.042 | ||||
| 12/05/2026 | 0.198 | 52.600 | 0 | 25,000 | 0.042 | ||||
| 11/05/2026 | 0.188 | 51.600 | 0 | 25,000 | 0.042 | ||||
| 08/05/2026 | 0.205 | 52.950 | 135,000 | 25,000 | 0.042 | 135,000 | 0.160 | ||
| 07/05/2026 | 0.150 | 48.400 | 5,000 | 160,000 | 0.267 | 5,000 | 0.150 | ||
| 06/05/2026 | 0.113 | 45.000 | 10,000 | 165,000 | 0.275 | 10,000 | 0.108 | ||
| 05/05/2026 | 0.108 | 44.180 | 0 | 155,000 | 0.258 | ||||
| 04/05/2026 | 0.110 | 44.460 | 0 | 155,000 | 0.258 | ||||
| 30/04/2026 | 0.099 | 42.900 | 0 | 155,000 | 0.258 | ||||
| 29/04/2026 | 0.104 | 43.520 | 0 | 155,000 | 0.258 | ||||
| 28/04/2026 | 0.094 | 42.280 | 0 | 155,000 | 0.258 | ||||
| 27/04/2026 | 0.107 | 43.640 | 0 | 155,000 | 0.258 | ||||
| 24/04/2026 | 0.108 | 43.700 | 0 | 155,000 | 0.258 | ||||
| 23/04/2026 | 0.113 | 44.140 | 135,000 | 155,000 | 0.258 | 135,000 | 0.114 | ||
| 22/04/2026 | 0.125 | 45.340 | 0 | 20,000 | 0.033 | ||||
| 21/04/2026 | 0.135 | 46.380 | 0 | 20,000 | 0.033 | ||||
| 20/04/2026 | 0.141 | 46.980 | 0 | 20,000 | 0.033 | ||||
| 17/04/2026 | 0.137 | 46.460 | 0 | 20,000 | 0.033 | ||||
| 16/04/2026 | 0.142 | 47.060 | 0 | 20,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
