27786 快手國君六甲購Ｂ (認購證)
按盤價 
0.067 +0.004 (+6.349%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.067 | 41.600 | 115,895,000 | ||||||
| 29/06/2026 | 0.063 | 41.000 | 33,645,000 | 455,000 | 0.758 | 16,725,000 | 0.063 | 16,870,000 | 0.063 |
| 26/06/2026 | 0.061 | 40.190 | 32,730,000 | 310,000 | 0.517 | 16,325,000 | 0.064 | 16,405,000 | 0.064 |
| 25/06/2026 | 0.070 | 41.470 | 65,000 | 230,000 | 0.383 | 65,000 | 0.070 | ||
| 24/06/2026 | 0.078 | 42.230 | 0 | 165,000 | 0.275 | ||||
| 23/06/2026 | 0.081 | 42.530 | 0 | 165,000 | 0.275 | ||||
| 22/06/2026 | 0.102 | 44.830 | 0 | 165,000 | 0.275 | ||||
| 18/06/2026 | 0.122 | 46.550 | 190,000 | 165,000 | 0.275 | 100,000 | 0.126 | 90,000 | 0.121 |
| 17/06/2026 | 0.123 | 47.010 | 0 | 175,000 | 0.292 | ||||
| 16/06/2026 | 0.094 | 43.750 | 0 | 175,000 | 0.292 | ||||
| 15/06/2026 | 0.110 | 45.550 | 0 | 175,000 | 0.292 | ||||
| 12/06/2026 | 0.108 | 45.190 | 0 | 175,000 | 0.292 | ||||
| 11/06/2026 | 0.109 | 44.950 | 0 | 175,000 | 0.292 | ||||
| 10/06/2026 | 0.110 | 45.330 | 0 | 175,000 | 0.292 | ||||
| 09/06/2026 | 0.095 | 43.650 | 0 | 175,000 | 0.292 | ||||
| 08/06/2026 | 0.094 | 43.450 | 0 | 175,000 | 0.292 | ||||
| 05/06/2026 | 0.124 | 46.170 | 0 | 175,000 | 0.292 | ||||
| 04/06/2026 | 0.124 | 46.250 | 0 | 175,000 | 0.292 | ||||
| 03/06/2026 | 0.124 | 46.050 | 0 | 175,000 | 0.292 | ||||
| 02/06/2026 | 0.147 | 48.290 | 45,000 | 175,000 | 0.292 | 45,000 | 0.145 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
