27771 美團花旗五五購Ｂ (認購證)
按盤價 
0.066 -0.012 (-15.385%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.066 | 164.500 | 5,100,000 | ||||||
| 12/03/2025 | 0.078 | 168.300 | 5,510,000 | 40,000,000 | 100.000 | ||||
| 11/03/2025 | 0.095 | 171.600 | 7,970,000 | 40,000,000 | 100.000 | ||||
| 10/03/2025 | 0.105 | 174.900 | 4,050,000 | 40,000,000 | 100.000 | ||||
| 07/03/2025 | 0.150 | 183.500 | 4,260,000 | 40,000,000 | 100.000 | ||||
| 06/03/2025 | 0.130 | 180.300 | 1,610,000 | 40,000,000 | 100.000 | ||||
| 05/03/2025 | 0.091 | 171.500 | 12,630,000 | 40,000,000 | 100.000 | ||||
| 04/03/2025 | 0.060 | 161.200 | 6,790,000 | 40,000,000 | 100.000 | ||||
| 03/03/2025 | 0.068 | 162.600 | 2,810,000 | 40,000,000 | 100.000 | ||||
| 28/02/2025 | 0.073 | 162.000 | 5,010,000 | 40,000,000 | 100.000 | ||||
| 27/02/2025 | 0.114 | 172.800 | 5,530,000 | 40,000,000 | 100.000 | ||||
| 26/02/2025 | 0.119 | 174.200 | 13,370,000 | 40,000,000 | 100.000 | ||||
| 25/02/2025 | 0.066 | 158.600 | 8,150,000 | 40,000,000 | 100.000 | ||||
| 24/02/2025 | 0.089 | 166.500 | 5,960,000 | 40,000,000 | 100.000 | ||||
| 21/02/2025 | 0.076 | 162.900 | 11,100,000 | 40,000,000 | 100.000 | ||||
| 20/02/2025 | 0.058 | 156.900 | 7,800,000 | 40,000,000 | 100.000 | 150,000 | 0.068 | ||
| 19/02/2025 | 0.089 | 167.700 | 9,370,000 | 39,850,000 | 99.630 | 3,300,000 | 0.094 | ||
| 18/02/2025 | 0.112 | 172.900 | 15,700,000 | 36,550,000 | 91.380 | 1,840,000 | 0.105 | 5,190,000 | 0.119 |
| 17/02/2025 | 0.098 | 168.900 | 16,130,000 | 33,200,000 | 83.000 | 6,910,000 | 0.111 | 1,010,000 | 0.099 |
| 14/02/2025 | 0.113 | 169.900 | 15,140,000 | 39,100,000 | 97.750 | 1,840,000 | 0.097 | 2,880,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
