27770 華虹中銀六九沽C (認沽證)
即時 按盤價 不變0.014 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
29/06/20260.014204.20050,0001,415,0002.021
26/06/20260.016189.50035,0001,415,0002.021
25/06/20260.016192.80001,415,0002.021
24/06/20260.017192.00001,415,0002.021
23/06/20260.019166.30001,415,0002.021
22/06/20260.019164.60001,415,0002.021
18/06/20260.019168.10010,0001,415,0002.021
17/06/20260.024159.2005,0001,415,0002.021
16/06/20260.027146.70001,415,0002.021
15/06/20260.027153.20001,415,0002.021
12/06/20260.036139.20001,415,0002.021
11/06/20260.036139.30001,415,0002.021
10/06/20260.036137.30001,415,0002.021
09/06/20260.036140.10001,415,0002.021
08/06/20260.037137.10001,415,0002.021
05/06/20260.027145.300320,0001,415,0002.021
04/06/20260.025156.50001,415,0002.021
03/06/20260.025151.70001,415,0002.021
02/06/20260.027147.900980,0001,415,0002.021
01/06/20260.027152.30001,415,0002.021
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 30/06/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康