27767 比迪花旗五四購Ａ (認購證)
按盤價 
0.430 +0.045 (+11.688%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.430 | 360.800 | 20,000 | ||||||
| 12/03/2025 | 0.385 | 355.000 | 1,030,000 | 155,000 | 0.390 | 470,000 | 0.355 | 500,000 | 0.445 |
| 11/03/2025 | 0.355 | 350.200 | 40,000 | 125,000 | 0.310 | ||||
| 10/03/2025 | 0.330 | 345.600 | 0 | 125,000 | 0.310 | ||||
| 07/03/2025 | 0.400 | 355.200 | 800,000 | 125,000 | 0.310 | 660,000 | 0.415 | 40,000 | 0.400 |
| 06/03/2025 | 0.465 | 361.600 | 2,410,000 | 745,000 | 1.860 | 790,000 | 0.418 | 740,000 | 0.424 |
| 05/03/2025 | 0.360 | 349.200 | 85,000 | 795,000 | 1.990 | 60,000 | 0.320 | ||
| 04/03/2025 | 0.290 | 339.000 | 500,000 | 735,000 | 1.840 | 20,000 | 0.290 | 475,000 | 0.299 |
| 03/03/2025 | 0.510 | 363.600 | 0 | 280,000 | 0.700 | ||||
| 28/02/2025 | 0.580 | 371.600 | 410,000 | 280,000 | 0.700 | 325,000 | 0.640 | 80,000 | 0.614 |
| 27/02/2025 | 0.810 | 398.600 | 65,000 | 525,000 | 1.310 | 5,000 | 0.810 | ||
| 26/02/2025 | 0.730 | 389.800 | 395,000 | 530,000 | 1.330 | 390,000 | 0.750 | ||
| 25/02/2025 | 0.720 | 387.200 | 125,000 | 140,000 | 0.350 | 40,000 | 0.710 | 30,000 | 0.678 |
| 24/02/2025 | 0.740 | 389.000 | 15,000 | 150,000 | 0.380 | 5,000 | 0.740 | ||
| 21/02/2025 | 0.750 | 392.400 | 10,000 | 155,000 | 0.390 | ||||
| 20/02/2025 | 0.620 | 375.000 | 1,115,000 | 155,000 | 0.390 | 610,000 | 0.617 | 500,000 | 0.610 |
| 19/02/2025 | 0.550 | 368.200 | 90,000 | 265,000 | 0.660 | 80,000 | 0.550 | 10,000 | 0.555 |
| 18/02/2025 | 0.540 | 365.600 | 120,000 | 335,000 | 0.840 | 80,000 | 0.550 | 35,000 | 0.551 |
| 17/02/2025 | 0.440 | 355.200 | 10,000 | 380,000 | 0.950 | 10,000 | 0.440 | ||
| 14/02/2025 | 0.510 | 364.200 | 355,000 | 370,000 | 0.930 | 160,000 | 0.489 | 85,000 | 0.499 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
