27758 株車麥銀六十購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.019 | 33.300 | 0 | 3,124,000 | 7.810 | ||||
| 29/07/2026 | 0.021 | 33.680 | 0 | 3,124,000 | 7.810 | ||||
| 28/07/2026 | 0.022 | 32.660 | 0 | 3,124,000 | 7.810 | ||||
| 27/07/2026 | 0.022 | 33.560 | 0 | 3,124,000 | 7.810 | ||||
| 24/07/2026 | 0.022 | 33.320 | 0 | 3,124,000 | 7.810 | ||||
| 23/07/2026 | 0.022 | 33.880 | 0 | 3,124,000 | 7.810 | ||||
| 22/07/2026 | 0.022 | 33.360 | 0 | 3,124,000 | 7.810 | ||||
| 21/07/2026 | 0.022 | 34.520 | 0 | 3,124,000 | 7.810 | ||||
| 20/07/2026 | 0.018 | 33.700 | 500,000 | 3,124,000 | 7.810 | 500,000 | 0.015 | ||
| 17/07/2026 | 0.025 | 32.980 | 0 | 3,624,000 | 9.060 | ||||
| 16/07/2026 | 0.025 | 34.280 | 0 | 3,624,000 | 9.060 | ||||
| 15/07/2026 | 0.023 | 33.680 | 169,000 | 3,624,000 | 9.060 | 169,000 | 0.023 | ||
| 14/07/2026 | 0.029 | 34.060 | 0 | 3,793,000 | 9.482 | ||||
| 13/07/2026 | 0.029 | 33.720 | 46,000 | 3,793,000 | 9.482 | 46,000 | 0.030 | ||
| 10/07/2026 | 0.040 | 34.940 | 20,000 | 3,747,000 | 9.368 | 20,000 | 0.050 | ||
| 09/07/2026 | 0.051 | 35.900 | 359,000 | 3,727,000 | 9.317 | 180,000 | 0.038 | 179,000 | 0.052 |
| 08/07/2026 | 0.049 | 35.580 | 10,000 | 3,728,000 | 9.320 | 10,000 | 0.054 | ||
| 07/07/2026 | 0.057 | 36.520 | 244,000 | 3,718,000 | 9.295 | 244,000 | 0.054 | ||
| 06/07/2026 | 0.075 | 37.540 | 0 | 3,962,000 | 9.905 | ||||
| 03/07/2026 | 0.075 | 37.540 | 13,000 | 3,962,000 | 9.905 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 16:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
