27755 阿里匯豐五九沽Ａ (認沽證)
按盤價 
0.046 +0.003 (+6.977%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.043 | 124.100 | 7,325,000 | 19,140,000 | 23.930 | 7,325,000 | 0.047 | ||
| 13/02/2025 | 0.057 | 116.700 | 22,165,000 | 11,815,000 | 14.770 | 7,920,000 | 0.054 | 14,090,000 | 0.050 |
| 12/02/2025 | 0.062 | 113.800 | 42,935,000 | 5,645,000 | 7.060 | 19,830,000 | 0.064 | 20,475,000 | 0.064 |
| 11/02/2025 | 0.076 | 104.900 | 30,085,000 | 5,000,000 | 6.250 | 14,270,000 | 0.075 | 15,765,000 | 0.074 |
| 10/02/2025 | 0.077 | 105.500 | 34,585,000 | 3,505,000 | 4.380 | 15,565,000 | 0.080 | 18,410,000 | 0.080 |
| 07/02/2025 | 0.097 | 100.000 | 42,160,000 | 660,000 | 0.830 | 20,740,000 | 0.101 | 21,070,000 | 0.101 |
| 06/02/2025 | 0.105 | 98.550 | 62,150,000 | 330,000 | 0.410 | 31,020,000 | 0.109 | 31,110,000 | 0.109 |
| 05/02/2025 | 0.111 | 97.550 | 104,745,000 | 240,000 | 0.300 | 52,325,000 | 0.117 | 52,365,000 | 0.117 |
| 04/02/2025 | 0.115 | 97.650 | 25,585,000 | 200,000 | 0.250 | 12,690,000 | 0.117 | 12,690,000 | 0.117 |
| 03/02/2025 | 0.131 | 94.000 | 108,320,000 | 200,000 | 0.250 | 54,110,000 | 0.136 | 54,210,000 | 0.136 |
| 28/01/2025 | 0.161 | 88.300 | 990,000 | 100,000 | 0.130 | 420,000 | 0.161 | 520,000 | 0.162 |
| 27/01/2025 | 0.169 | 87.250 | 1,300,000 | 0 | 0.000 | 650,000 | 0.168 | 650,000 | 0.169 |
| 24/01/2025 | 0.190 | 84.750 | 1,000,000 | 0 | 0.000 | 500,000 | 0.193 | 500,000 | 0.194 |
| 23/01/2025 | 0.204 | 82.900 | 940,000 | 0 | 0.000 | 470,000 | 0.202 | 470,000 | 0.201 |
| 22/01/2025 | 0.212 | 82.200 | 190,000 | 0 | 0.000 | 95,000 | 0.207 | 95,000 | 0.206 |
| 21/01/2025 | 0.190 | 84.800 | 780,000 | 0 | 0.000 | 390,000 | 0.189 | 390,000 | 0.189 |
| 20/01/2025 | 0.193 | 84.550 | 820,000 | 0 | 0.000 | 410,000 | 0.189 | 410,000 | 0.188 |
| 17/01/2025 | 0.224 | 80.750 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.227 | 80.450 | 40,000 | 0 | 0.000 | 20,000 | 0.234 | 20,000 | 0.234 |
| 15/01/2025 | 0.230 | 79.950 | 140,000 | 0 | 0.000 | 70,000 | 0.230 | 70,000 | 0.231 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 14:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
