27703 泡瑪花旗六九購Ｂ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.013 | 150.700 | 0 | 180,000 | 0.180 | ||||
| 09/07/2026 | 0.013 | 151.000 | 0 | 180,000 | 0.180 | ||||
| 08/07/2026 | 0.013 | 154.900 | 0 | 180,000 | 0.180 | ||||
| 07/07/2026 | 0.013 | 151.100 | 0 | 180,000 | 0.180 | ||||
| 06/07/2026 | 0.015 | 152.700 | 0 | 180,000 | 0.180 | ||||
| 03/07/2026 | 0.015 | 153.300 | 0 | 180,000 | 0.180 | ||||
| 02/07/2026 | 0.015 | 153.400 | 0 | 180,000 | 0.180 | ||||
| 30/06/2026 | 0.015 | 154.700 | 8,002,000 | 180,000 | 0.180 | 8,002,000 | 0.010 | ||
| 29/06/2026 | 0.016 | 158.500 | 0 | 8,182,000 | 8.180 | ||||
| 26/06/2026 | 0.016 | 158.500 | 100,000 | 8,182,000 | 8.180 | 100,000 | 0.016 | ||
| 25/06/2026 | 0.016 | 156.000 | 0 | 8,282,000 | 8.280 | ||||
| 24/06/2026 | 0.017 | 158.100 | 0 | 8,282,000 | 8.280 | ||||
| 23/06/2026 | 0.018 | 156.700 | 0 | 8,282,000 | 8.280 | ||||
| 22/06/2026 | 0.019 | 160.000 | 4,302,000 | 8,282,000 | 8.280 | 300,000 | 0.020 | 4,002,000 | 0.019 |
| 18/06/2026 | 0.026 | 164.300 | 0 | 4,580,000 | 4.580 | ||||
| 17/06/2026 | 0.028 | 171.300 | 3,324,000 | 4,580,000 | 4.580 | 1,674,000 | 0.032 | 1,650,000 | 0.032 |
| 16/06/2026 | 0.032 | 174.800 | 600,000 | 4,604,000 | 4.600 | 300,000 | 0.032 | 300,000 | 0.032 |
| 15/06/2026 | 0.036 | 177.000 | 1,800,000 | 4,604,000 | 4.600 | 900,000 | 0.037 | 900,000 | 0.038 |
| 12/06/2026 | 0.048 | 183.000 | 7,720,000 | 4,604,000 | 4.600 | 3,970,000 | 0.045 | 3,750,000 | 0.046 |
| 11/06/2026 | 0.041 | 178.300 | 16,284,000 | 4,824,000 | 4.820 | 11,250,000 | 0.043 | 5,034,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/07/2026 13:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
