27702 寧德國君六乙購Ａ (認購證)
按盤價 
0.075 +0.006 (+8.696%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2026 | 0.069 | 628.000 | 129,315,000 | 27,550,000 | 39.357 | 60,430,000 | 0.082 | 68,190,000 | 0.081 |
| 07/07/2026 | 0.087 | 652.000 | 277,425,000 | 19,790,000 | 28.271 | 136,395,000 | 0.093 | 140,820,000 | 0.093 |
| 06/07/2026 | 0.099 | 668.000 | 215,540,000 | 15,365,000 | 21.950 | 105,325,000 | 0.099 | 109,945,000 | 0.099 |
| 03/07/2026 | 0.108 | 675.500 | 94,310,000 | 10,745,000 | 15.350 | 46,665,000 | 0.117 | 47,345,000 | 0.117 |
| 02/07/2026 | 0.108 | 681.000 | 182,090,000 | 10,065,000 | 14.379 | 90,325,000 | 0.125 | 91,640,000 | 0.125 |
| 30/06/2026 | 0.130 | 702.000 | 91,045,000 | 8,750,000 | 12.500 | 45,565,000 | 0.130 | 45,300,000 | 0.130 |
| 29/06/2026 | 0.126 | 695.000 | 182,830,000 | 9,015,000 | 12.879 | 91,605,000 | 0.107 | 91,025,000 | 0.107 |
| 26/06/2026 | 0.114 | 680.500 | 213,785,000 | 9,595,000 | 13.707 | 106,125,000 | 0.121 | 107,650,000 | 0.121 |
| 25/06/2026 | 0.144 | 716.500 | 92,195,000 | 8,070,000 | 11.529 | 46,055,000 | 0.140 | 46,055,000 | 0.140 |
| 24/06/2026 | 0.148 | 721.500 | 2,015,000 | 8,070,000 | 11.529 | 355,000 | 0.144 | 1,530,000 | 0.137 |
| 23/06/2026 | 0.133 | 704.000 | 33,000,000 | 6,895,000 | 9.850 | 16,590,000 | 0.155 | 16,280,000 | 0.154 |
| 22/06/2026 | 0.163 | 742.000 | 158,000,000 | 7,205,000 | 10.293 | 78,175,000 | 0.131 | 76,005,000 | 0.130 |
| 18/06/2026 | 0.131 | 708.500 | 155,520,000 | 9,375,000 | 13.393 | 77,660,000 | 0.140 | 77,060,000 | 0.140 |
| 17/06/2026 | 0.136 | 711.000 | 122,630,000 | 9,975,000 | 14.250 | 60,730,000 | 0.138 | 61,495,000 | 0.138 |
| 16/06/2026 | 0.139 | 716.000 | 154,385,000 | 9,210,000 | 13.157 | 76,715,000 | 0.138 | 76,530,000 | 0.137 |
| 15/06/2026 | 0.132 | 705.000 | 124,150,000 | 9,395,000 | 13.421 | 62,150,000 | 0.120 | 60,975,000 | 0.120 |
| 12/06/2026 | 0.105 | 672.500 | 64,435,000 | 10,570,000 | 15.100 | 32,010,000 | 0.103 | 30,890,000 | 0.103 |
| 11/06/2026 | 0.097 | 662.000 | 65,750,000 | 11,690,000 | 16.700 | 31,720,000 | 0.096 | 32,135,000 | 0.096 |
| 10/06/2026 | 0.093 | 653.500 | 243,550,000 | 11,275,000 | 16.107 | 120,280,000 | 0.107 | 123,045,000 | 0.107 |
| 09/06/2026 | 0.123 | 691.000 | 151,490,000 | 8,510,000 | 12.157 | 75,020,000 | 0.113 | 76,450,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/07/2026 14:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
