27687 比迪星展五五沽Ａ (認沽證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.011 | 355.200 | 0 | 5,997,500 | 8.568 | ||||
| 14/02/2025 | 0.011 | 364.200 | 0 | 5,997,500 | 8.568 | ||||
| 13/02/2025 | 0.011 | 339.000 | 0 | 5,997,500 | 8.568 | ||||
| 12/02/2025 | 0.011 | 352.000 | 0 | 5,997,500 | 8.568 | ||||
| 11/02/2025 | 0.011 | 327.800 | 0 | 5,997,500 | 8.568 | ||||
| 10/02/2025 | 0.011 | 330.200 | 100,000 | 5,997,500 | 8.568 | ||||
| 07/02/2025 | 0.013 | 330.000 | 340,000 | 5,997,500 | 8.568 | ||||
| 06/02/2025 | 0.015 | 315.800 | 165,000 | 5,997,500 | 8.568 | 50,000 | 0.017 | ||
| 05/02/2025 | 0.019 | 283.200 | 80,000 | 5,947,500 | 8.496 | 50,000 | 0.020 | ||
| 04/02/2025 | 0.019 | 286.200 | 1,100,000 | 5,897,500 | 8.425 | 965,000 | 0.019 | ||
| 03/02/2025 | 0.027 | 274.600 | 107,500 | 4,932,500 | 7.046 | 57,500 | 0.028 | 50,000 | 0.023 |
| 28/01/2025 | 0.026 | 273.000 | 0 | 4,940,000 | 7.057 | ||||
| 27/01/2025 | 0.027 | 274.800 | 0 | 4,940,000 | 7.057 | ||||
| 24/01/2025 | 0.027 | 274.400 | 522,500 | 4,940,000 | 7.057 | 450,000 | 0.028 | 72,500 | 0.027 |
| 23/01/2025 | 0.030 | 270.600 | 1,307,500 | 5,317,500 | 7.596 | 507,500 | 0.030 | ||
| 22/01/2025 | 0.028 | 276.600 | 617,500 | 5,825,000 | 8.321 | 537,500 | 0.029 | 80,000 | 0.028 |
| 21/01/2025 | 0.024 | 279.600 | 100,000 | 6,282,500 | 8.975 | ||||
| 20/01/2025 | 0.030 | 275.000 | 2,695,000 | 6,282,500 | 8.975 | 2,537,500 | 0.031 | ||
| 17/01/2025 | 0.046 | 263.800 | 1,400,000 | 3,745,000 | 5.350 | 100,000 | 0.048 | 1,300,000 | 0.046 |
| 16/01/2025 | 0.053 | 261.000 | 600,000 | 2,545,000 | 3.636 | 300,000 | 0.055 | 300,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
