27686 百度瑞銀六十購Ａ (認購證)
按盤價 
0.015 -0.002 (-11.765%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.017 | 101.100 | 712,500 | 25,915,000 | 37.020 | 662,500 | 0.015 | ||
| 17/08/2026 | 0.014 | 100.300 | 627,500 | 26,577,500 | 37.970 | 500,000 | 0.017 | ||
| 14/08/2026 | 0.016 | 100.800 | 105,000 | 26,077,500 | 37.250 | 5,000 | 0.016 | 100,000 | 0.016 |
| 13/08/2026 | 0.019 | 103.000 | 642,500 | 25,982,500 | 37.120 | 492,500 | 0.021 | 150,000 | 0.019 |
| 12/08/2026 | 0.018 | 102.000 | 4,080,000 | 26,325,000 | 37.610 | 4,080,000 | 0.019 | ||
| 11/08/2026 | 0.025 | 104.600 | 540,000 | 22,245,000 | 31.780 | 137,500 | 0.028 | 402,500 | 0.026 |
| 10/08/2026 | 0.031 | 107.300 | 497,500 | 21,980,000 | 31.400 | 210,000 | 0.032 | 287,500 | 0.032 |
| 07/08/2026 | 0.033 | 106.800 | 667,500 | 21,902,500 | 31.290 | 270,000 | 0.033 | 307,500 | 0.032 |
| 06/08/2026 | 0.035 | 107.100 | 895,000 | 21,865,000 | 31.240 | 562,500 | 0.038 | 310,000 | 0.037 |
| 05/08/2026 | 0.050 | 112.000 | 1,210,000 | 22,117,500 | 31.600 | 990,000 | 0.049 | 220,000 | 0.050 |
| 04/08/2026 | 0.046 | 110.200 | 3,012,500 | 22,887,500 | 32.700 | 187,500 | 0.048 | 2,825,000 | 0.044 |
| 03/08/2026 | 0.046 | 109.900 | 3,467,500 | 20,250,000 | 28.930 | 2,260,000 | 0.047 | 857,500 | 0.047 |
| 31/07/2026 | 0.036 | 105.900 | 12,735,000 | 21,652,500 | 30.930 | 11,875,000 | 0.039 | 860,000 | 0.037 |
| 30/07/2026 | 0.030 | 102.100 | 710,000 | 32,667,500 | 46.670 | 435,000 | 0.030 | 217,500 | 0.029 |
| 29/07/2026 | 0.033 | 103.000 | 900,000 | 32,885,000 | 46.980 | 515,000 | 0.034 | 320,000 | 0.034 |
| 28/07/2026 | 0.030 | 101.600 | 2,857,500 | 33,080,000 | 47.260 | 520,000 | 0.032 | 2,327,500 | 0.029 |
| 27/07/2026 | 0.036 | 104.300 | 5,480,000 | 31,272,500 | 44.670 | 500,000 | 0.034 | 4,890,000 | 0.035 |
| 24/07/2026 | 0.038 | 104.300 | 3,830,000 | 26,882,500 | 38.400 | 2,917,500 | 0.039 | 810,000 | 0.039 |
| 23/07/2026 | 0.047 | 106.800 | 3,100,000 | 28,990,000 | 41.410 | 630,000 | 0.049 | 2,265,000 | 0.046 |
| 22/07/2026 | 0.042 | 104.400 | 5,025,000 | 27,355,000 | 39.080 | 857,500 | 0.043 | 3,907,500 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
