27676 中証摩通五五購Ａ (認購證)
按盤價 
1.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 1.010 | 21.800 | 0 | ||||||
| 12/03/2025 | 1.010 | 22.000 | 40,000 | 977,500 | 1.629 | 2,500 | 1.010 | 37,500 | 1.030 |
| 11/03/2025 | 1.050 | 22.000 | 50,000 | 942,500 | 1.571 | 50,000 | 1.050 | ||
| 10/03/2025 | 1.100 | 22.100 | 0 | 892,500 | 1.487 | ||||
| 07/03/2025 | 1.220 | 22.600 | 0 | 892,500 | 1.487 | ||||
| 06/03/2025 | 1.240 | 23.400 | 12,500 | 892,500 | 1.487 | 12,500 | 1.224 | ||
| 05/03/2025 | 1.120 | 22.750 | 0 | 905,000 | 1.508 | ||||
| 04/03/2025 | 1.120 | 22.200 | 0 | 905,000 | 1.508 | ||||
| 03/03/2025 | 1.120 | 22.100 | 50,000 | 905,000 | 1.508 | 50,000 | 1.120 | ||
| 28/02/2025 | 1.180 | 22.300 | 0 | 855,000 | 1.425 | ||||
| 27/02/2025 | 1.390 | 23.600 | 40,000 | 855,000 | 1.425 | 30,000 | 1.420 | ||
| 26/02/2025 | 1.390 | 24.150 | 145,000 | 825,000 | 1.375 | 20,000 | 1.370 | 125,000 | 1.509 |
| 25/02/2025 | 1.150 | 22.550 | 67,500 | 720,000 | 1.200 | 60,000 | 1.210 | 7,500 | 1.200 |
| 24/02/2025 | 1.410 | 24.000 | 72,500 | 772,500 | 1.287 | 52,500 | 1.365 | 10,000 | 1.410 |
| 21/02/2025 | 1.340 | 23.550 | 120,000 | 815,000 | 1.358 | 52,500 | 1.262 | 67,500 | 1.312 |
| 20/02/2025 | 1.160 | 22.650 | 267,500 | 800,000 | 1.333 | 267,500 | 1.115 | ||
| 19/02/2025 | 1.190 | 22.800 | 2,500 | 1,067,500 | 1.779 | 2,500 | 1.180 | ||
| 18/02/2025 | 1.250 | 22.550 | 0 | 1,070,000 | 1.783 | ||||
| 17/02/2025 | 1.250 | 22.650 | 420,000 | 1,070,000 | 1.783 | 90,000 | 1.220 | 277,500 | 1.267 |
| 14/02/2025 | 1.130 | 22.500 | 10,000 | 882,500 | 1.471 | 10,000 | 1.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 07:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
