27676 中証摩通五五購A (認購證)
即時 按盤價 不變1.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/03/20251.01022.00040,000977,5001.6292,5001.01037,5001.030
11/03/20251.05022.00050,000942,5001.57150,0001.050
10/03/20251.10022.1000892,5001.487
07/03/20251.22022.6000892,5001.487
06/03/20251.24023.40012,500892,5001.48712,5001.224
05/03/20251.12022.7500905,0001.508
04/03/20251.12022.2000905,0001.508
03/03/20251.12022.10050,000905,0001.50850,0001.120
28/02/20251.18022.3000855,0001.425
27/02/20251.39023.60040,000855,0001.42530,0001.420
26/02/20251.39024.150145,000825,0001.37520,0001.370125,0001.509
25/02/20251.15022.55067,500720,0001.20060,0001.2107,5001.200
24/02/20251.41024.00072,500772,5001.28752,5001.36510,0001.410
21/02/20251.34023.550120,000815,0001.35852,5001.26267,5001.312
20/02/20251.16022.650267,500800,0001.333267,5001.115
19/02/20251.19022.8002,5001,067,5001.7792,5001.180
18/02/20251.25022.55001,070,0001.783
17/02/20251.25022.650420,0001,070,0001.78390,0001.220277,5001.267
14/02/20251.13022.50010,000882,5001.47110,0001.090
13/02/20251.01021.70080,000892,5001.48725,0001.01025,0001.246
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 13/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老