27631 比迪匯豐六甲沽Ａ (認沽證)
按盤價 
0.310 +0.010 (+3.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.300 | 72.900 | 780,000 | 80,000 | 0.100 | 330,000 | 0.293 | 380,000 | 0.288 |
| 26/06/2026 | 0.310 | 72.650 | 780,000 | 30,000 | 0.040 | 390,000 | 0.309 | 390,000 | 0.302 |
| 25/06/2026 | 0.270 | 76.050 | 640,000 | 30,000 | 0.040 | 320,000 | 0.280 | 320,000 | 0.275 |
| 24/06/2026 | 0.265 | 75.950 | 350,000 | 30,000 | 0.040 | 175,000 | 0.275 | 105,000 | 0.270 |
| 23/06/2026 | 0.265 | 75.850 | 870,000 | 100,000 | 0.130 | 425,000 | 0.263 | 395,000 | 0.263 |
| 22/06/2026 | 0.237 | 78.350 | 4,595,000 | 130,000 | 0.160 | 2,205,000 | 0.244 | 2,300,000 | 0.244 |
| 18/06/2026 | 0.215 | 80.850 | 7,590,000 | 35,000 | 0.040 | 3,780,000 | 0.206 | 3,660,000 | 0.204 |
| 17/06/2026 | 0.205 | 81.900 | 10,085,000 | 155,000 | 0.190 | 4,985,000 | 0.203 | 4,975,000 | 0.204 |
| 16/06/2026 | 0.186 | 84.050 | 6,960,000 | 165,000 | 0.210 | 3,360,000 | 0.189 | 3,340,000 | 0.188 |
| 15/06/2026 | 0.173 | 85.600 | 4,660,000 | 185,000 | 0.230 | 2,105,000 | 0.167 | 2,205,000 | 0.162 |
| 12/06/2026 | 0.171 | 86.550 | 7,045,000 | 85,000 | 0.110 | 3,340,000 | 0.175 | 3,350,000 | 0.175 |
| 11/06/2026 | 0.186 | 84.950 | 10,295,000 | 75,000 | 0.090 | 5,000,000 | 0.186 | 5,070,000 | 0.185 |
| 10/06/2026 | 0.174 | 86.189 | 27,145,000 | 5,000 | 0.010 | 13,365,000 | 0.185 | 13,230,000 | 0.184 |
| 09/06/2026 | 0.157 | 87.989 | 17,410,000 | 140,000 | 0.180 | 8,580,000 | 0.157 | 8,720,000 | 0.156 |
| 08/06/2026 | 0.161 | 87.639 | 6,110,000 | 0 | 0.000 | 2,930,000 | 0.164 | 2,520,000 | 0.165 |
| 05/06/2026 | 0.147 | 89.289 | 9,820,000 | 410,000 | 0.510 | 4,920,000 | 0.143 | 4,900,000 | 0.142 |
| 04/06/2026 | 0.136 | 91.389 | 10,170,000 | 430,000 | 0.540 | 5,005,000 | 0.138 | 5,055,000 | 0.137 |
| 03/06/2026 | 0.128 | 92.839 | 9,380,000 | 380,000 | 0.480 | 4,730,000 | 0.119 | 4,590,000 | 0.118 |
| 02/06/2026 | 0.109 | 96.339 | 7,465,000 | 520,000 | 0.650 | 3,425,000 | 0.117 | 3,575,000 | 0.117 |
| 01/06/2026 | 0.143 | 90.339 | 1,115,000 | 370,000 | 0.460 | 565,000 | 0.140 | 515,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
