27630 快手法巴六甲購Ａ (認購證)
按盤價 
0.035 +0.002 (+6.061%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.033 | 41.000 | 650,000 | 7,975,000 | 11.393 | 325,000 | 0.033 | 325,000 | 0.033 |
| 26/06/2026 | 0.029 | 40.190 | 1,135,000 | 7,975,000 | 11.393 | 715,000 | 0.029 | 355,000 | 0.031 |
| 25/06/2026 | 0.033 | 41.470 | 1,000,000 | 8,335,000 | 11.907 | 490,000 | 0.032 | 485,000 | 0.032 |
| 24/06/2026 | 0.035 | 42.230 | 1,630,000 | 8,340,000 | 11.914 | 580,000 | 0.036 | 930,000 | 0.037 |
| 23/06/2026 | 0.037 | 42.530 | 990,000 | 7,990,000 | 11.414 | 235,000 | 0.043 | 510,000 | 0.042 |
| 22/06/2026 | 0.048 | 44.830 | 1,650,000 | 7,715,000 | 11.021 | 460,000 | 0.050 | 965,000 | 0.050 |
| 18/06/2026 | 0.057 | 46.550 | 2,335,000 | 7,210,000 | 10.300 | 1,000,000 | 0.061 | 1,265,000 | 0.060 |
| 17/06/2026 | 0.061 | 47.010 | 2,725,000 | 6,945,000 | 9.921 | 1,505,000 | 0.055 | 890,000 | 0.054 |
| 16/06/2026 | 0.042 | 43.750 | 1,745,000 | 7,560,000 | 10.800 | 380,000 | 0.043 | 1,030,000 | 0.044 |
| 15/06/2026 | 0.052 | 45.550 | 760,000 | 6,910,000 | 9.871 | 460,000 | 0.053 | 250,000 | 0.053 |
| 12/06/2026 | 0.051 | 45.190 | 1,490,000 | 7,120,000 | 10.171 | 715,000 | 0.054 | 775,000 | 0.055 |
| 11/06/2026 | 0.053 | 44.950 | 780,000 | 7,060,000 | 10.086 | 565,000 | 0.057 | 205,000 | 0.055 |
| 10/06/2026 | 0.055 | 45.330 | 1,875,000 | 7,420,000 | 10.600 | 1,200,000 | 0.054 | 450,000 | 0.055 |
| 09/06/2026 | 0.047 | 43.650 | 1,430,000 | 8,170,000 | 11.671 | 465,000 | 0.047 | 825,000 | 0.048 |
| 08/06/2026 | 0.046 | 43.450 | 1,870,000 | 7,810,000 | 11.157 | 1,205,000 | 0.046 | 450,000 | 0.048 |
| 05/06/2026 | 0.061 | 46.170 | 2,025,000 | 8,565,000 | 12.236 | 1,245,000 | 0.062 | 730,000 | 0.061 |
| 04/06/2026 | 0.063 | 46.250 | 1,925,000 | 9,080,000 | 12.971 | 355,000 | 0.061 | 1,345,000 | 0.060 |
| 03/06/2026 | 0.062 | 46.050 | 4,460,000 | 8,090,000 | 11.557 | 520,000 | 0.061 | 3,695,000 | 0.062 |
| 02/06/2026 | 0.078 | 48.290 | 3,570,000 | 4,915,000 | 7.021 | 1,870,000 | 0.071 | 1,240,000 | 0.071 |
| 01/06/2026 | 0.061 | 45.850 | 1,035,000 | 5,545,000 | 7.921 | 460,000 | 0.062 | 560,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
