27626 寧德法巴六九購Ａ (認購證)
按盤價 
0.135 +0.006 (+4.651%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.129 | 662.500 | 90,000 | 740,000 | 1.480 | 50,000 | 0.127 | 40,000 | 0.130 |
| 19/05/2026 | 0.146 | 660.000 | 130,000 | 750,000 | 1.500 | 130,000 | 0.139 | ||
| 18/05/2026 | 0.159 | 674.500 | 550,000 | 620,000 | 1.240 | 250,000 | 0.181 | 300,000 | 0.180 |
| 15/05/2026 | 0.189 | 680.000 | 850,000 | 570,000 | 1.140 | 490,000 | 0.188 | 360,000 | 0.190 |
| 14/05/2026 | 0.200 | 686.000 | 2,400,000 | 700,000 | 1.400 | 1,150,000 | 0.206 | 1,250,000 | 0.208 |
| 13/05/2026 | 0.174 | 673.000 | 620,000 | 600,000 | 1.200 | 510,000 | 0.160 | ||
| 12/05/2026 | 0.143 | 651.500 | 800,000 | 1,110,000 | 2.220 | 300,000 | 0.144 | 500,000 | 0.148 |
| 11/05/2026 | 0.158 | 657.500 | 240,000 | 910,000 | 1.820 | 200,000 | 0.156 | ||
| 08/05/2026 | 0.149 | 651.000 | 490,000 | 1,110,000 | 2.220 | 300,000 | 0.154 | 190,000 | 0.150 |
| 07/05/2026 | 0.170 | 665.000 | 630,000 | 1,220,000 | 2.440 | 340,000 | 0.162 | 190,000 | 0.153 |
| 06/05/2026 | 0.164 | 669.000 | 1,080,000 | 1,370,000 | 2.740 | 550,000 | 0.139 | 410,000 | 0.144 |
| 05/05/2026 | 0.141 | 655.000 | 680,000 | 1,510,000 | 3.020 | 160,000 | 0.140 | 440,000 | 0.138 |
| 04/05/2026 | 0.115 | 631.500 | 590,000 | 1,230,000 | 2.460 | 250,000 | 0.095 | 340,000 | 0.109 |
| 30/04/2026 | 0.087 | 608.000 | 1,070,000 | 1,140,000 | 2.280 | 460,000 | 0.087 | 610,000 | 0.089 |
| 29/04/2026 | 0.107 | 627.500 | 350,000 | 990,000 | 1.980 | 250,000 | 0.107 | 100,000 | 0.107 |
| 28/04/2026 | 0.117 | 629.000 | 1,280,000 | 1,140,000 | 2.280 | 380,000 | 0.115 | 900,000 | 0.114 |
| 27/04/2026 | 0.175 | 675.500 | 1,140,000 | 620,000 | 1.240 | 560,000 | 0.173 | 580,000 | 0.173 |
| 24/04/2026 | 0.210 | 695.000 | 130,000 | 600,000 | 1.200 | 20,000 | 0.207 | 110,000 | 0.200 |
| 23/04/2026 | 0.214 | 702.500 | 130,000 | 510,000 | 1.020 | 50,000 | 0.198 | 80,000 | 0.216 |
| 22/04/2026 | 0.205 | 699.000 | 550,000 | 480,000 | 0.960 | 90,000 | 0.213 | 440,000 | 0.211 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
