27621 優必法興六九購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.013 | 81.500 | 0 | 1,280,000 | 1.829 | ||||
| 28/07/2026 | 0.013 | 80.100 | 0 | 1,280,000 | 1.829 | ||||
| 27/07/2026 | 0.014 | 78.600 | 0 | 1,280,000 | 1.829 | ||||
| 24/07/2026 | 0.014 | 78.650 | 0 | 1,280,000 | 1.829 | ||||
| 23/07/2026 | 0.014 | 82.150 | 0 | 1,280,000 | 1.829 | ||||
| 22/07/2026 | 0.016 | 83.450 | 0 | 1,280,000 | 1.829 | ||||
| 21/07/2026 | 0.016 | 83.850 | 0 | 1,280,000 | 1.829 | ||||
| 20/07/2026 | 0.016 | 82.100 | 0 | 1,280,000 | 1.829 | ||||
| 17/07/2026 | 0.018 | 85.700 | 0 | 1,280,000 | 1.829 | ||||
| 16/07/2026 | 0.020 | 88.700 | 0 | 1,280,000 | 1.829 | ||||
| 15/07/2026 | 0.019 | 85.750 | 10,000 | 1,280,000 | 1.829 | 10,000 | 0.019 | ||
| 14/07/2026 | 0.015 | 83.550 | 0 | 1,270,000 | 1.814 | ||||
| 13/07/2026 | 0.015 | 82.850 | 0 | 1,270,000 | 1.814 | ||||
| 10/07/2026 | 0.015 | 85.050 | 235,000 | 1,270,000 | 1.814 | 220,000 | 0.015 | 15,000 | 0.018 |
| 09/07/2026 | 0.022 | 87.700 | 110,000 | 1,475,000 | 2.107 | 100,000 | 0.019 | 10,000 | 0.022 |
| 08/07/2026 | 0.024 | 88.300 | 105,000 | 1,565,000 | 2.236 | 100,000 | 0.023 | ||
| 07/07/2026 | 0.028 | 93.350 | 240,000 | 1,465,000 | 2.093 | 20,000 | 0.028 | 220,000 | 0.033 |
| 06/07/2026 | 0.040 | 98.000 | 7,565,000 | 1,265,000 | 1.807 | 3,785,000 | 0.046 | 3,780,000 | 0.046 |
| 03/07/2026 | 0.065 | 108.900 | 345,000 | 1,270,000 | 1.814 | 100,000 | 0.052 | 95,000 | 0.062 |
| 02/07/2026 | 0.032 | 92.600 | 1,170,000 | 1,275,000 | 1.821 | 690,000 | 0.032 | 480,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
