27609 美團華泰六九沽Ｂ (認沽證)
按盤價 
0.069 -0.007 (-9.211%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.076 | 82.150 | 12,906,000 | 2,000 | 0.003 | 6,453,000 | 0.079 | 6,453,000 | 0.080 |
| 15/05/2026 | 0.078 | 82.700 | 7,049,000 | 2,000 | 0.003 | 3,615,000 | 0.076 | 2,855,000 | 0.078 |
| 14/05/2026 | 0.072 | 85.700 | 14,627,000 | 762,000 | 0.965 | 7,267,000 | 0.073 | 7,360,000 | 0.073 |
| 13/05/2026 | 0.069 | 87.600 | 12,554,000 | 669,000 | 0.847 | 6,043,000 | 0.070 | 6,186,000 | 0.071 |
| 12/05/2026 | 0.076 | 84.150 | 5,555,000 | 526,000 | 0.666 | 2,293,000 | 0.073 | 2,214,000 | 0.074 |
| 11/05/2026 | 0.075 | 84.350 | 3,900,000 | 605,000 | 0.766 | 1,701,000 | 0.081 | 2,199,000 | 0.083 |
| 08/05/2026 | 0.080 | 84.050 | 4,961,000 | 107,000 | 0.135 | 2,567,000 | 0.084 | 2,394,000 | 0.087 |
| 07/05/2026 | 0.087 | 84.250 | 5,536,000 | 280,000 | 0.354 | 2,768,000 | 0.087 | 2,768,000 | 0.087 |
| 06/05/2026 | 0.093 | 82.500 | 7,490,000 | 280,000 | 0.354 | 4,644,000 | 0.085 | 1,920,000 | 0.087 |
| 05/05/2026 | 0.084 | 83.550 | 7,344,000 | 3,004,000 | 3.803 | 2,711,000 | 0.084 | 3,372,000 | 0.086 |
| 04/05/2026 | 0.076 | 84.450 | 5,271,000 | 2,343,000 | 2.966 | 1,101,000 | 0.076 | 3,439,000 | 0.076 |
| 30/04/2026 | 0.090 | 83.250 | 6,165,000 | 5,000 | 0.006 | 3,245,000 | 0.095 | 2,597,000 | 0.097 |
| 29/04/2026 | 0.089 | 83.150 | 16,636,000 | 653,000 | 0.827 | 9,143,000 | 0.089 | 6,858,000 | 0.090 |
| 28/04/2026 | 0.098 | 80.300 | 6,792,000 | 2,938,000 | 3.719 | 1,425,000 | 0.101 | 4,363,000 | 0.100 |
| 27/04/2026 | 0.098 | 81.850 | 4,771,000 | 0 | 0.000 | 2,106,000 | 0.104 | 2,043,000 | 0.107 |
| 24/04/2026 | 0.100 | 82.450 | 1,387,000 | 63,000 | 0.080 | 602,000 | 0.106 | 635,000 | 0.107 |
| 23/04/2026 | 0.106 | 83.100 | 1,515,000 | 30,000 | 0.038 | 750,000 | 0.109 | 765,000 | 0.110 |
| 22/04/2026 | 0.103 | 84.250 | 1,691,000 | 15,000 | 0.019 | 838,000 | 0.108 | 853,000 | 0.109 |
| 21/04/2026 | 0.099 | 86.450 | 2,138,000 | 0 | 0.000 | 1,069,000 | 0.102 | 1,019,000 | 0.103 |
| 20/04/2026 | 0.105 | 85.150 | 1,717,000 | 50,000 | 0.063 | 843,000 | 0.110 | 874,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
