27608 港交華泰六九購Ｂ (認購證)
按盤價 
0.064 -0.008 (-11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.072 | 410.000 | 20,180,000 | 5,680,000 | 5.680 | 8,670,000 | 0.078 | 10,370,000 | 0.078 |
| 15/05/2026 | 0.097 | 416.400 | 9,020,000 | 3,980,000 | 3.980 | 3,880,000 | 0.104 | 3,960,000 | 0.105 |
| 14/05/2026 | 0.119 | 423.600 | 35,440,000 | 3,900,000 | 3.900 | 17,810,000 | 0.132 | 17,150,000 | 0.131 |
| 13/05/2026 | 0.119 | 423.800 | 3,210,000 | 4,560,000 | 4.560 | 1,030,000 | 0.117 | 1,510,000 | 0.117 |
| 12/05/2026 | 0.121 | 423.800 | 12,440,000 | 4,080,000 | 4.080 | 5,990,000 | 0.126 | 5,440,000 | 0.127 |
| 11/05/2026 | 0.125 | 425.400 | 15,850,000 | 4,630,000 | 4.630 | 7,470,000 | 0.126 | 6,520,000 | 0.126 |
| 08/05/2026 | 0.132 | 424.200 | 7,800,000 | 5,580,000 | 5.580 | 2,460,000 | 0.130 | 3,390,000 | 0.130 |
| 07/05/2026 | 0.139 | 427.000 | 4,910,000 | 4,650,000 | 4.650 | 860,000 | 0.130 | 2,490,000 | 0.129 |
| 06/05/2026 | 0.113 | 421.200 | 2,430,000 | 3,020,000 | 3.020 | 760,000 | 0.114 | 1,070,000 | 0.116 |
| 05/05/2026 | 0.113 | 418.200 | 2,600,000 | 2,710,000 | 2.710 | 1,510,000 | 0.099 | 280,000 | 0.103 |
| 04/05/2026 | 0.105 | 415.000 | 7,570,000 | 3,940,000 | 3.940 | 3,560,000 | 0.115 | 2,380,000 | 0.113 |
| 30/04/2026 | 0.099 | 412.400 | 11,620,000 | 5,120,000 | 5.120 | 3,480,000 | 0.118 | 6,070,000 | 0.112 |
| 29/04/2026 | 0.122 | 419.800 | 52,030,000 | 2,530,000 | 2.530 | 24,640,000 | 0.109 | 23,720,000 | 0.108 |
| 28/04/2026 | 0.091 | 407.600 | 11,260,000 | 3,450,000 | 3.450 | 5,950,000 | 0.097 | 5,040,000 | 0.097 |
| 27/04/2026 | 0.104 | 412.000 | 8,590,000 | 4,360,000 | 4.360 | 3,440,000 | 0.101 | 3,940,000 | 0.104 |
| 24/04/2026 | 0.102 | 411.600 | 6,740,000 | 3,860,000 | 3.860 | 3,000,000 | 0.096 | 2,900,000 | 0.096 |
| 23/04/2026 | 0.106 | 412.200 | 7,980,000 | 3,960,000 | 3.960 | 3,970,000 | 0.110 | 3,640,000 | 0.109 |
| 22/04/2026 | 0.115 | 416.600 | 33,880,000 | 4,290,000 | 4.290 | 16,220,000 | 0.118 | 16,850,000 | 0.118 |
| 21/04/2026 | 0.122 | 417.200 | 47,620,000 | 3,660,000 | 3.660 | 23,190,000 | 0.122 | 23,580,000 | 0.121 |
| 20/04/2026 | 0.114 | 411.600 | 4,220,000 | 3,270,000 | 3.270 | 2,340,000 | 0.109 | 1,660,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
