27603 比迪匯豐五五沽Ａ (認沽證)
按盤價 
0.109 +0.017 (+18.478%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.092 | 264.800 | 4,200,000 | 10,000 | 0.020 | 2,100,000 | 0.095 | 2,100,000 | 0.094 |
| 20/11/2024 | 0.095 | 265.400 | 5,500,000 | 10,000 | 0.020 | 2,750,000 | 0.093 | 2,750,000 | 0.092 |
| 19/11/2024 | 0.093 | 268.600 | 9,400,000 | 10,000 | 0.020 | 4,700,000 | 0.094 | 4,700,000 | 0.094 |
| 18/11/2024 | 0.098 | 267.200 | 29,400,000 | 10,000 | 0.020 | 14,700,000 | 0.097 | 14,700,000 | 0.097 |
| 15/11/2024 | 0.110 | 264.000 | 3,100,000 | 10,000 | 0.020 | 1,550,000 | 0.105 | 1,550,000 | 0.105 |
| 14/11/2024 | 0.108 | 265.800 | 4,120,000 | 10,000 | 0.020 | 2,070,000 | 0.098 | 2,050,000 | 0.097 |
| 13/11/2024 | 0.091 | 275.000 | 3,400,000 | 30,000 | 0.050 | 1,700,000 | 0.100 | 1,700,000 | 0.099 |
| 12/11/2024 | 0.095 | 274.000 | 2,400,000 | 30,000 | 0.050 | 1,200,000 | 0.091 | 1,200,000 | 0.088 |
| 11/11/2024 | 0.096 | 276.800 | 2,900,000 | 30,000 | 0.050 | 1,450,000 | 0.109 | 1,450,000 | 0.110 |
| 08/11/2024 | 0.102 | 278.800 | 2,820,000 | 30,000 | 0.050 | 1,400,000 | 0.096 | 1,420,000 | 0.096 |
| 07/11/2024 | 0.095 | 280.400 | 5,700,000 | 10,000 | 0.020 | 2,700,000 | 0.101 | 2,700,000 | 0.100 |
| 06/11/2024 | 0.089 | 283.000 | 5,700,000 | 10,000 | 0.020 | 2,850,000 | 0.090 | 2,850,000 | 0.090 |
| 05/11/2024 | 0.077 | 294.200 | 910,000 | 10,000 | 0.020 | 460,000 | 0.082 | 450,000 | 0.083 |
| 04/11/2024 | 0.089 | 287.400 | 8,810,000 | 20,000 | 0.030 | 4,400,000 | 0.085 | 4,410,000 | 0.084 |
| 01/11/2024 | 0.103 | 277.600 | 2,900,000 | 10,000 | 0.020 | 1,450,000 | 0.101 | 1,450,000 | 0.100 |
| 31/10/2024 | 0.093 | 281.400 | 300,000 | 10,000 | 0.020 | 200,000 | 0.088 | ||
| 30/10/2024 | 0.073 | 295.000 | 100,000 | 210,000 | 0.350 | 100,000 | 0.073 | ||
| 29/10/2024 | 0.075 | 297.000 | 100,000 | 110,000 | 0.180 | 100,000 | 0.080 | ||
| 28/10/2024 | 0.068 | 294.600 | 0 | 210,000 | 0.350 | ||||
| 25/10/2024 | 0.068 | 292.600 | 200,000 | 210,000 | 0.350 | 100,000 | 0.068 | 100,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
