27566 寧德瑞銀七四購Ａ (認購證)
按盤價 
0.110 +0.008 (+7.843%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2026 | 0.102 | 628.000 | 7,100,000 | 15,650,000 | 10.430 | 2,700,000 | 0.112 | 4,200,000 | 0.110 |
| 07/07/2026 | 0.120 | 652.000 | 2,000,000 | 14,150,000 | 9.430 | 800,000 | 0.121 | 1,050,000 | 0.122 |
| 06/07/2026 | 0.133 | 668.000 | 17,900,000 | 13,900,000 | 9.270 | 8,350,000 | 0.133 | 9,450,000 | 0.133 |
| 03/07/2026 | 0.142 | 675.500 | 15,400,000 | 12,800,000 | 8.530 | 7,650,000 | 0.153 | 7,700,000 | 0.152 |
| 02/07/2026 | 0.144 | 681.000 | 24,300,000 | 12,750,000 | 8.500 | 11,500,000 | 0.152 | 12,100,000 | 0.152 |
| 30/06/2026 | 0.166 | 702.000 | 9,500,000 | 12,150,000 | 8.100 | 4,750,000 | 0.166 | 4,700,000 | 0.166 |
| 29/06/2026 | 0.161 | 695.000 | 22,750,000 | 12,200,000 | 8.130 | 11,500,000 | 0.151 | 11,100,000 | 0.149 |
| 26/06/2026 | 0.148 | 680.500 | 35,050,000 | 12,600,000 | 8.400 | 16,000,000 | 0.144 | 19,000,000 | 0.143 |
| 25/06/2026 | 0.177 | 716.500 | 13,850,000 | 9,600,000 | 6.400 | 6,800,000 | 0.176 | 6,900,000 | 0.176 |
| 24/06/2026 | 0.184 | 721.500 | 24,600,000 | 9,500,000 | 6.330 | 12,300,000 | 0.177 | 12,300,000 | 0.175 |
| 23/06/2026 | 0.168 | 704.000 | 15,550,000 | 9,500,000 | 6.330 | 7,100,000 | 0.186 | 8,300,000 | 0.186 |
| 22/06/2026 | 0.203 | 742.000 | 14,700,000 | 8,300,000 | 5.530 | 7,500,000 | 0.201 | 6,750,000 | 0.200 |
| 18/06/2026 | 0.170 | 708.500 | 7,000,000 | 9,050,000 | 6.030 | 3,450,000 | 0.176 | 3,450,000 | 0.175 |
| 17/06/2026 | 0.174 | 711.000 | 6,200,000 | 9,050,000 | 6.030 | 3,000,000 | 0.172 | 3,100,000 | 0.171 |
| 16/06/2026 | 0.178 | 716.000 | 9,200,000 | 8,950,000 | 5.970 | 4,900,000 | 0.181 | 4,100,000 | 0.181 |
| 15/06/2026 | 0.172 | 705.000 | 10,550,000 | 9,750,000 | 6.500 | 6,000,000 | 0.162 | 4,450,000 | 0.161 |
| 12/06/2026 | 0.142 | 672.500 | 9,000,000 | 11,300,000 | 7.530 | 4,200,000 | 0.145 | 4,600,000 | 0.144 |
| 11/06/2026 | 0.134 | 662.000 | 11,050,000 | 10,900,000 | 7.270 | 5,300,000 | 0.131 | 5,700,000 | 0.131 |
| 10/06/2026 | 0.128 | 653.500 | 42,650,000 | 10,500,000 | 7.000 | 21,200,000 | 0.133 | 21,300,000 | 0.133 |
| 09/06/2026 | 0.161 | 691.000 | 10,700,000 | 10,400,000 | 6.930 | 4,550,000 | 0.152 | 5,950,000 | 0.151 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/07/2026 17:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
