27529 國信匯豐五六購Ａ (認購證)
按盤價 
0.610 -0.010 (-1.613%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2025 | 0.620 | 6.040 | 248,000 | 1,072,000 | 1.340 | 232,000 | 0.607 | 14,000 | 0.741 |
| 26/02/2025 | 0.700 | 6.100 | 426,000 | 1,290,000 | 1.610 | 4,000 | 0.550 | 388,000 | 0.691 |
| 25/02/2025 | 0.670 | 6.050 | 24,000 | 906,000 | 1.130 | 10,000 | 0.710 | 10,000 | 0.736 |
| 24/02/2025 | 0.870 | 6.360 | 724,000 | 906,000 | 1.130 | 404,000 | 1.064 | 122,000 | 0.870 |
| 21/02/2025 | 1.100 | 6.720 | 2,954,000 | 1,188,000 | 1.490 | 1,336,000 | 0.788 | 234,000 | 1.027 |
| 20/02/2025 | 0.490 | 5.960 | 1,650,000 | 2,290,000 | 2.860 | 660,000 | 0.500 | 982,000 | 0.492 |
| 19/02/2025 | 0.590 | 6.070 | 1,164,000 | 1,968,000 | 2.460 | 696,000 | 0.610 | 426,000 | 0.591 |
| 18/02/2025 | 0.660 | 6.230 | 1,748,000 | 2,238,000 | 2.800 | 868,000 | 0.663 | 768,000 | 0.639 |
| 17/02/2025 | 0.590 | 6.070 | 1,340,000 | 2,338,000 | 2.920 | 518,000 | 0.610 | 816,000 | 0.558 |
| 14/02/2025 | 0.480 | 5.880 | 4,108,000 | 2,040,000 | 2.550 | 2,754,000 | 0.429 | 1,354,000 | 0.472 |
| 13/02/2025 | 0.355 | 5.570 | 6,082,000 | 3,440,000 | 4.300 | 4,094,000 | 0.410 | 1,980,000 | 0.377 |
| 12/02/2025 | 0.375 | 5.640 | 8,060,000 | 5,554,000 | 6.940 | 3,506,000 | 0.313 | 4,202,000 | 0.303 |
| 11/02/2025 | 0.325 | 5.510 | 6,746,000 | 4,858,000 | 6.070 | 2,984,000 | 0.332 | 3,596,000 | 0.333 |
| 10/02/2025 | 0.280 | 5.370 | 8,826,000 | 4,246,000 | 5.310 | 2,858,000 | 0.312 | 5,888,000 | 0.315 |
| 07/02/2025 | 0.212 | 5.150 | 11,394,000 | 1,216,000 | 1.520 | 5,108,000 | 0.199 | 6,252,000 | 0.197 |
| 06/02/2025 | 0.178 | 5.000 | 3,894,000 | 72,000 | 0.090 | 1,918,000 | 0.165 | 1,376,000 | 0.164 |
| 05/02/2025 | 0.147 | 4.860 | 8,000 | 614,000 | 0.770 | 2,000 | 0.147 | 6,000 | 0.147 |
| 04/02/2025 | 0.162 | 4.920 | 500,000 | 610,000 | 0.760 | 500,000 | 0.154 | ||
| 03/02/2025 | 0.147 | 4.830 | 0 | 1,110,000 | 1.390 | ||||
| 28/01/2025 | 0.161 | 4.870 | 500,000 | 1,110,000 | 1.390 | 500,000 | 0.166 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/02/2025 10:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
