27527 中壽國君六九購Ｂ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.011 | 29.600 | 0 | 370,000 | 0.529 | ||||
| 10/09/2026 | 0.011 | 30.140 | 0 | 370,000 | 0.529 | ||||
| 09/09/2026 | 0.011 | 29.480 | 0 | 370,000 | 0.529 | ||||
| 08/09/2026 | 0.011 | 29.620 | 200,000 | 370,000 | 0.529 | ||||
| 07/09/2026 | 0.028 | 30.560 | 0 | 370,000 | 0.529 | ||||
| 04/09/2026 | 0.036 | 30.900 | 200,000 | 370,000 | 0.529 | ||||
| 03/09/2026 | 0.022 | 29.920 | 0 | 370,000 | 0.529 | ||||
| 02/09/2026 | 0.025 | 29.980 | 0 | 370,000 | 0.529 | ||||
| 01/09/2026 | 0.029 | 30.180 | 0 | 370,000 | 0.529 | ||||
| 31/08/2026 | 0.033 | 30.300 | 600,000 | 370,000 | 0.529 | 600,000 | 0.034 | ||
| 28/08/2026 | 0.026 | 29.420 | 0 | 970,000 | 1.386 | ||||
| 27/08/2026 | 0.030 | 29.320 | 0 | 970,000 | 1.386 | ||||
| 26/08/2026 | 0.030 | 29.200 | 0 | 970,000 | 1.386 | ||||
| 25/08/2026 | 0.020 | 28.120 | 0 | 970,000 | 1.386 | ||||
| 24/08/2026 | 0.027 | 28.660 | 70,000 | 970,000 | 1.386 | ||||
| 21/08/2026 | 0.022 | 28.060 | 380,000 | 970,000 | 1.386 | 310,000 | 0.022 | ||
| 20/08/2026 | 0.015 | 26.700 | 0 | 660,000 | 0.943 | ||||
| 19/08/2026 | 0.016 | 26.960 | 0 | 660,000 | 0.943 | ||||
| 18/08/2026 | 0.016 | 26.880 | 0 | 660,000 | 0.943 | ||||
| 17/08/2026 | 0.025 | 27.980 | 320,000 | 660,000 | 0.943 | 220,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
