| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.014 | 26.860 | 0 | 3,064,000 | 4.377 | ||||
| 05/08/2026 | 0.015 | 27.640 | 1,050,000 | 3,064,000 | 4.377 | 460,000 | 0.016 | 490,000 | 0.016 |
| 04/08/2026 | 0.015 | 27.960 | 2,868,000 | 3,034,000 | 4.334 | 2,868,000 | 0.015 | ||
| 03/08/2026 | 0.018 | 27.960 | 0 | 166,000 | 0.237 | ||||
| 31/07/2026 | 0.021 | 28.780 | 0 | 166,000 | 0.237 | ||||
| 30/07/2026 | 0.032 | 31.040 | 948,000 | 166,000 | 0.237 | 948,000 | 0.036 | ||
| 29/07/2026 | 0.038 | 31.880 | 2,588,000 | 1,114,000 | 1.591 | 820,000 | 0.036 | 1,768,000 | 0.034 |
| 28/07/2026 | 0.018 | 29.260 | 56,000 | 166,000 | 0.237 | 56,000 | 0.019 | ||
| 27/07/2026 | 0.015 | 28.680 | 0 | 110,000 | 0.157 | ||||
| 24/07/2026 | 0.015 | 26.720 | 0 | 110,000 | 0.157 | ||||
| 23/07/2026 | 0.015 | 27.140 | 0 | 110,000 | 0.157 | ||||
| 22/07/2026 | 0.015 | 26.680 | 0 | 110,000 | 0.157 | ||||
| 21/07/2026 | 0.015 | 27.420 | 0 | 110,000 | 0.157 | ||||
| 20/07/2026 | 0.016 | 27.740 | 0 | 110,000 | 0.157 | ||||
| 17/07/2026 | 0.015 | 26.880 | 0 | 110,000 | 0.157 | ||||
| 16/07/2026 | 0.016 | 27.500 | 408,000 | 110,000 | 0.157 | 408,000 | 0.016 | ||
| 15/07/2026 | 0.013 | 25.860 | 0 | 518,000 | 0.740 | ||||
| 14/07/2026 | 0.013 | 26.040 | 0 | 518,000 | 0.740 | ||||
| 13/07/2026 | 0.013 | 25.840 | 0 | 518,000 | 0.740 | ||||
| 10/07/2026 | 0.013 | 25.840 | 0 | 518,000 | 0.740 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF