27507 比迪瑞銀五九沽Ａ (認沽證)
按盤價 
0.102 +0.002 (+2.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2024 | 0.100 | 270.600 | 3,500,000 | 50,000 | 0.050 | 2,100,000 | 0.100 | 1,300,000 | 0.101 |
| 15/10/2024 | 0.093 | 275.600 | 3,700,000 | 850,000 | 0.850 | 2,350,000 | 0.087 | 1,150,000 | 0.085 |
| 14/10/2024 | 0.082 | 288.000 | 3,200,000 | 2,050,000 | 2.050 | 1,400,000 | 0.087 | 1,650,000 | 0.084 |
| 10/10/2024 | 0.080 | 298.800 | 5,350,000 | 1,800,000 | 1.800 | 1,950,000 | 0.081 | 3,000,000 | 0.080 |
| 09/10/2024 | 0.093 | 286.200 | 1,100,000 | 750,000 | 0.750 | 800,000 | 0.094 | 300,000 | 0.079 |
| 08/10/2024 | 0.091 | 291.000 | 1,650,000 | 1,250,000 | 1.250 | 1,450,000 | 0.085 | 200,000 | 0.083 |
| 07/10/2024 | 0.064 | 319.600 | 1,000,000 | 2,500,000 | 2.500 | 750,000 | 0.063 | ||
| 04/10/2024 | 0.069 | 305.600 | 5,800,000 | 3,250,000 | 3.250 | 2,000,000 | 0.071 | 3,400,000 | 0.070 |
| 03/10/2024 | 0.073 | 299.000 | 2,950,000 | 1,850,000 | 1.850 | 600,000 | 0.087 | 1,950,000 | 0.080 |
| 02/10/2024 | 0.063 | 299.400 | 8,300,000 | 500,000 | 0.500 | 3,700,000 | 0.062 | 4,200,000 | 0.058 |
| 30/09/2024 | 0.071 | 283.800 | 10,850,000 | 0 | 0.000 | 5,300,000 | 0.068 | 5,300,000 | 0.069 |
| 27/09/2024 | 275.800 | 0 | 0 | 0.000 | |||||
| 26/09/2024 | 260.400 | 0 | 0 | 0.000 | |||||
| 25/09/2024 | 251.800 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
