27492 網易摩利六甲購Ａ (認購證)
按盤價 
0.197 -0.014 (-6.635%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.211 | 202.400 | 37,930,000 | 830,000 | 1.038 | 18,500,000 | 0.214 | 19,020,000 | 0.213 |
| 29/06/2026 | 0.200 | 199.400 | 21,460,000 | 310,000 | 0.388 | 10,730,000 | 0.186 | 10,730,000 | 0.185 |
| 26/06/2026 | 0.147 | 187.500 | 11,070,000 | 310,000 | 0.388 | 5,490,000 | 0.137 | 5,490,000 | 0.137 |
| 25/06/2026 | 0.121 | 181.800 | 7,700,000 | 310,000 | 0.388 | 3,850,000 | 0.119 | 3,850,000 | 0.119 |
| 24/06/2026 | 0.134 | 185.600 | 6,680,000 | 310,000 | 0.388 | 3,340,000 | 0.128 | 3,340,000 | 0.128 |
| 23/06/2026 | 0.132 | 185.900 | 6,850,000 | 310,000 | 0.388 | 3,410,000 | 0.140 | 3,440,000 | 0.140 |
| 22/06/2026 | 0.149 | 190.200 | 13,680,000 | 280,000 | 0.350 | 6,840,000 | 0.151 | 6,840,000 | 0.151 |
| 18/06/2026 | 0.153 | 190.500 | 8,160,000 | 280,000 | 0.350 | 4,080,000 | 0.159 | 4,080,000 | 0.159 |
| 17/06/2026 | 0.177 | 195.500 | 6,400,000 | 280,000 | 0.350 | 3,220,000 | 0.174 | 3,180,000 | 0.176 |
| 16/06/2026 | 0.174 | 195.600 | 5,400,000 | 320,000 | 0.400 | 2,680,000 | 0.183 | 2,720,000 | 0.183 |
| 15/06/2026 | 0.204 | 200.400 | 6,780,000 | 280,000 | 0.350 | 3,540,000 | 0.198 | 3,240,000 | 0.199 |
| 12/06/2026 | 0.206 | 199.600 | 3,500,000 | 580,000 | 0.725 | 1,510,000 | 0.203 | 1,860,000 | 0.203 |
| 11/06/2026 | 0.196 | 197.800 | 5,570,000 | 230,000 | 0.288 | 2,760,000 | 0.194 | 2,720,000 | 0.194 |
| 10/06/2026 | 0.180 | 194.400 | 2,640,000 | 270,000 | 0.338 | 1,300,000 | 0.176 | 1,340,000 | 0.176 |
| 09/06/2026 | 0.148 | 187.300 | 4,810,000 | 230,000 | 0.288 | 2,470,000 | 0.151 | 2,340,000 | 0.151 |
| 08/06/2026 | 0.151 | 187.700 | 6,400,000 | 360,000 | 0.450 | 3,200,000 | 0.159 | 3,200,000 | 0.159 |
| 05/06/2026 | 0.154 | 188.400 | 8,660,000 | 360,000 | 0.450 | 4,330,000 | 0.169 | 4,330,000 | 0.169 |
| 04/06/2026 | 0.176 | 192.900 | 2,660,000 | 360,000 | 0.450 | 1,240,000 | 0.179 | 1,420,000 | 0.178 |
| 03/06/2026 | 0.183 | 193.872 | 10,920,000 | 180,000 | 0.225 | 5,370,000 | 0.177 | 5,540,000 | 0.177 |
| 02/06/2026 | 0.200 | 196.472 | 4,440,000 | 10,000 | 0.012 | 2,300,000 | 0.186 | 2,120,000 | 0.184 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
