27477 中海匯豐五四購Ａ (認購證)
按盤價 
0.325 -0.050 (-13.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.375 | 13.620 | 3,210,000 | 0 | 0.000 | 1,605,000 | 0.377 | 1,605,000 | 0.374 |
| 20/11/2024 | 0.385 | 13.780 | 695,000 | 0 | 0.000 | 352,500 | 0.388 | 327,500 | 0.380 |
| 19/11/2024 | 0.365 | 13.620 | 1,015,000 | 25,000 | 0.040 | 502,500 | 0.368 | 512,500 | 0.368 |
| 18/11/2024 | 0.370 | 13.560 | 2,665,000 | 15,000 | 0.020 | 1,317,500 | 0.402 | 1,332,500 | 0.403 |
| 15/11/2024 | 0.385 | 13.560 | 1,880,000 | 0 | 0.000 | 940,000 | 0.399 | 940,000 | 0.397 |
| 14/11/2024 | 0.420 | 13.820 | 1,750,000 | 0 | 0.000 | 875,000 | 0.416 | 875,000 | 0.417 |
| 13/11/2024 | 0.470 | 14.340 | 0 | 0 | 0.000 | ||||
| 12/11/2024 | 0.470 | 14.320 | 110,000 | 0 | 0.000 | 55,000 | 0.530 | 55,000 | 0.530 |
| 11/11/2024 | 0.520 | 14.680 | 0 | 0 | 0.000 | ||||
| 08/11/2024 | 0.640 | 15.360 | 0 | 0 | 0.000 | ||||
| 07/11/2024 | 0.680 | 15.960 | 0 | 0 | 0.000 | ||||
| 06/11/2024 | 0.630 | 15.560 | 0 | 0 | 0.000 | ||||
| 05/11/2024 | 0.630 | 15.660 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.610 | 15.220 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.620 | 15.500 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.570 | 14.860 | 110,000 | 0 | 0.000 | 55,000 | 0.580 | 55,000 | 0.540 |
| 30/10/2024 | 0.550 | 14.780 | 0 | 0 | 0.000 | ||||
| 29/10/2024 | 0.550 | 14.720 | 0 | 0 | 0.000 | ||||
| 28/10/2024 | 0.600 | 15.200 | 720,000 | 0 | 0.000 | 360,000 | 0.549 | 360,000 | 0.546 |
| 25/10/2024 | 0.550 | 14.600 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
