27475 遠海匯豐五九購A (認購證)
即時 按盤價 不變0.435 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
19/11/20240.43511.880330,000
18/11/20240.44512.0602,290,000437,5000.730945,0000.4581,345,0000.460
15/11/20240.44511.820130,00037,5000.06065,0000.44565,0000.445
14/11/20240.41511.5603,535,00037,5000.0601,767,5000.4241,767,5000.425
13/11/20240.42511.6802,50037,5000.0602,5000.425
12/11/20240.42011.520130,00040,0000.07065,0000.44065,0000.445
11/11/20240.46011.940040,0000.070
08/11/20240.48512.2203,272,50040,0000.0701,635,0000.4861,637,5000.484
07/11/20240.48512.2202,782,50037,5000.0601,392,5000.4851,390,0000.484
06/11/20240.48512.200180,00040,0000.070115,0000.48065,0000.485
05/11/20240.53012.640212,50090,0000.15097,5000.530115,0000.532
04/11/20240.52012.500072,5000.120
01/11/20240.52012.460152,50072,5000.12075,0000.51862,5000.501
31/10/20240.43011.540270,00085,0000.140135,0000.440135,0000.432
30/10/20240.40511.3405,00085,0000.1405,0000.400
29/10/20240.41511.6803,625,00090,0000.1501,812,5000.4451,812,5000.449
28/10/20240.44011.740090,0000.150
25/10/20240.44011.920140,00090,0000.15075,0000.44065,0000.445
24/10/20240.44511.9400100,0000.170
23/10/20240.44511.960530,000100,0000.170265,0000.445265,0000.449
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 20/11/2024 07:48
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老