27445 南科信證六九購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.014 | 4.600 | 0 | 3,285,600 | 8.210 | ||||
| 13/07/2026 | 0.014 | 4.590 | 0 | 3,285,600 | 8.210 | ||||
| 10/07/2026 | 0.017 | 4.634 | 0 | 3,285,600 | 8.210 | ||||
| 09/07/2026 | 0.019 | 4.640 | 55,000 | 3,285,600 | 8.210 | 55,000 | 0.023 | ||
| 08/07/2026 | 0.017 | 4.640 | 129,800 | 3,230,600 | 8.080 | 129,800 | 0.017 | ||
| 07/07/2026 | 0.011 | 4.418 | 0 | 3,360,400 | 8.400 | ||||
| 06/07/2026 | 0.011 | 4.456 | 0 | 3,360,400 | 8.400 | ||||
| 03/07/2026 | 0.011 | 4.416 | 0 | 3,360,400 | 8.400 | ||||
| 02/07/2026 | 0.011 | 4.364 | 0 | 3,360,400 | 8.400 | ||||
| 30/06/2026 | 0.011 | 4.390 | 0 | 3,360,400 | 8.400 | ||||
| 29/06/2026 | 0.011 | 4.308 | 0 | 3,360,400 | 8.400 | ||||
| 26/06/2026 | 0.011 | 4.180 | 0 | 3,360,400 | 8.400 | ||||
| 25/06/2026 | 0.011 | 4.330 | 30,000 | 3,360,400 | 8.400 | ||||
| 24/06/2026 | 0.012 | 4.400 | 0 | 3,360,400 | 8.400 | ||||
| 23/06/2026 | 0.012 | 4.314 | 309,600 | 3,360,400 | 8.400 | 159,800 | 0.017 | ||
| 22/06/2026 | 0.018 | 4.464 | 0 | 3,200,600 | 8.000 | ||||
| 18/06/2026 | 0.020 | 4.512 | 21,000 | 3,200,600 | 8.000 | 21,000 | 0.020 | ||
| 17/06/2026 | 0.025 | 4.566 | 200,000 | 3,221,600 | 8.050 | 200,000 | 0.025 | ||
| 16/06/2026 | 0.026 | 4.562 | 330,200 | 3,021,600 | 7.550 | 30,000 | 0.028 | 300,200 | 0.027 |
| 15/06/2026 | 0.036 | 4.668 | 0 | 2,751,400 | 6.880 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
