27445 阿里花旗五七購Ａ (認購證)
按盤價 
0.183 -0.038 (-17.195%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2024 | 90.550 | 0 | |||||||
| 11/11/2024 | 94.100 | 0 | 340,000 | 0.490 | 3,645,000 | 0.218 | 3,595,000 | 0.218 | |
| 08/11/2024 | 94.000 | 0 | 390,000 | 0.560 | 2,335,000 | 0.239 | 2,335,000 | 0.240 | |
| 07/11/2024 | 95.650 | 0 | 390,000 | 0.560 | 15,000 | 0.229 | 20,000 | 0.225 | |
| 06/11/2024 | 94.400 | 0 | 385,000 | 0.550 | 1,130,000 | 0.242 | 1,060,000 | 0.245 | |
| 05/11/2024 | 98.400 | 0 | 455,000 | 0.650 | 2,765,000 | 0.244 | 2,865,000 | 0.245 | |
| 04/11/2024 | 96.050 | 0 | 355,000 | 0.510 | 2,270,000 | 0.240 | 2,270,000 | 0.240 | |
| 01/11/2024 | 95.000 | 0 | 355,000 | 0.510 | 7,195,000 | 0.228 | 7,250,000 | 0.229 | |
| 31/10/2024 | 94.550 | 0 | 300,000 | 0.430 | 8,445,000 | 0.245 | 8,445,000 | 0.245 | |
| 30/10/2024 | 95.850 | 0 | 300,000 | 0.430 | 8,980,000 | 0.244 | 8,980,000 | 0.244 | |
| 29/10/2024 | 97.550 | 0 | 300,000 | 0.430 | 705,000 | 0.270 | 805,000 | 0.270 | |
| 28/10/2024 | 96.650 | 0 | 200,000 | 0.290 | 2,760,000 | 0.248 | 2,760,000 | 0.247 | |
| 25/10/2024 | 95.350 | 0 | 200,000 | 0.290 | 20,675,000 | 0.243 | 20,875,000 | 0.243 | |
| 24/10/2024 | 94.150 | 0 | 0 | 0.000 | 13,135,000 | 0.228 | 13,135,000 | 0.228 | |
| 23/10/2024 | 97.300 | 0 | 0 | 0.000 | |||||
| 22/10/2024 | 97.250 | 0 | 0 | 0.000 | |||||
| 21/10/2024 | 97.800 | 0 | 0 | 0.000 | |||||
| 18/10/2024 | 100.500 | 0 | 0 | 0.000 | |||||
| 17/10/2024 | 98.500 | 0 | 0 | 0.000 | |||||
| 16/10/2024 | 98.950 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
