27436 港交花旗五三購Ｂ (認購證)
按盤價 
1.210 +0.060 (+5.217%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 1.150 | 339.800 | 220,000 | 505,000 | 0.720 | 200,000 | 1.050 | 5,000 | 1.090 |
| 13/02/2025 | 0.910 | 325.800 | 380,000 | 700,000 | 1.000 | 330,000 | 0.977 | 10,000 | 1.080 |
| 12/02/2025 | 1.110 | 335.800 | 2,060,000 | 1,020,000 | 1.460 | 655,000 | 0.836 | ||
| 11/02/2025 | 0.790 | 318.000 | 550,000 | 1,675,000 | 2.390 | 30,000 | 0.850 | 10,000 | 0.850 |
| 10/02/2025 | 0.850 | 320.400 | 1,205,000 | 1,695,000 | 2.420 | 235,000 | 0.782 | 185,000 | 0.845 |
| 07/02/2025 | 0.780 | 316.600 | 1,870,000 | 1,745,000 | 2.490 | 655,000 | 0.758 | 775,000 | 0.773 |
| 06/02/2025 | 0.620 | 309.000 | 335,000 | 1,625,000 | 2.320 | 130,000 | 0.599 | 205,000 | 0.605 |
| 05/02/2025 | 0.580 | 305.800 | 440,000 | 1,550,000 | 2.210 | 270,000 | 0.585 | 55,000 | 0.590 |
| 04/02/2025 | 0.690 | 312.000 | 1,310,000 | 1,765,000 | 2.520 | 210,000 | 0.622 | 960,000 | 0.640 |
| 03/02/2025 | 0.530 | 301.600 | 1,410,000 | 1,015,000 | 1.450 | 855,000 | 0.480 | 110,000 | 0.486 |
| 28/01/2025 | 0.570 | 302.000 | 410,000 | 1,760,000 | 2.510 | 95,000 | 0.547 | 115,000 | 0.564 |
| 27/01/2025 | 0.560 | 302.600 | 1,100,000 | 1,740,000 | 2.490 | 205,000 | 0.569 | 265,000 | 0.584 |
| 24/01/2025 | 0.540 | 300.600 | 1,625,000 | 1,680,000 | 2.400 | 50,000 | 0.500 | 805,000 | 0.536 |
| 23/01/2025 | 0.450 | 293.400 | 1,400,000 | 925,000 | 1.320 | 255,000 | 0.483 | 645,000 | 0.475 |
| 22/01/2025 | 0.430 | 292.600 | 350,000 | 535,000 | 0.760 | 210,000 | 0.432 | 40,000 | 0.448 |
| 21/01/2025 | 0.470 | 294.000 | 515,000 | 705,000 | 1.010 | 65,000 | 0.475 | 350,000 | 0.469 |
| 20/01/2025 | 0.470 | 293.600 | 535,000 | 420,000 | 0.600 | 315,000 | 0.489 | ||
| 17/01/2025 | 0.370 | 287.600 | 0 | 105,000 | 0.150 | ||||
| 16/01/2025 | 0.370 | 286.800 | 200,000 | 105,000 | 0.150 | 100,000 | 0.370 | 100,000 | 0.395 |
| 15/01/2025 | 0.320 | 282.400 | 0 | 105,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 15:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
