27425 美團摩利五九沽Ｂ (認沽證)
按盤價 
0.048 +0.005 (+11.628%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.043 | 172.200 | 160,000 | 3,990,000 | 4.030 | 160,000 | 0.042 | ||
| 27/11/2024 | 0.040 | 176.200 | 160,000 | 4,150,000 | 4.192 | 160,000 | 0.040 | ||
| 26/11/2024 | 0.053 | 164.300 | 0 | 3,990,000 | 4.030 | ||||
| 25/11/2024 | 0.053 | 162.000 | 1,020,000 | 3,990,000 | 4.030 | 1,020,000 | 0.052 | ||
| 22/11/2024 | 0.049 | 167.100 | 2,400,000 | 5,010,000 | 5.061 | 2,400,000 | 0.048 | ||
| 21/11/2024 | 0.044 | 172.700 | 0 | 7,410,000 | 7.485 | ||||
| 20/11/2024 | 0.044 | 174.800 | 0 | 7,410,000 | 7.485 | ||||
| 19/11/2024 | 0.048 | 171.900 | 1,600,000 | 7,410,000 | 7.485 | 1,000,000 | 0.051 | 600,000 | 0.050 |
| 18/11/2024 | 0.053 | 169.000 | 1,000,000 | 7,810,000 | 7.889 | 1,000,000 | 0.054 | ||
| 15/11/2024 | 0.054 | 169.600 | 0 | 8,810,000 | 8.899 | ||||
| 14/11/2024 | 0.054 | 169.300 | 2,270,000 | 8,810,000 | 8.899 | 2,170,000 | 0.053 | ||
| 13/11/2024 | 0.049 | 175.400 | 1,500,000 | 10,980,000 | 11.091 | 230,000 | 0.052 | ||
| 12/11/2024 | 0.049 | 175.700 | 5,000,000 | 10,750,000 | 10.859 | 5,000,000 | 0.050 | ||
| 11/11/2024 | 0.044 | 185.600 | 1,600,000 | 15,750,000 | 15.909 | 600,000 | 0.044 | ||
| 08/11/2024 | 0.037 | 191.800 | 400,000 | 16,350,000 | 16.515 | ||||
| 07/11/2024 | 0.039 | 199.900 | 0 | 16,350,000 | 16.515 | ||||
| 06/11/2024 | 0.040 | 189.300 | 2,200,000 | 16,350,000 | 16.515 | 2,000,000 | 0.042 | ||
| 05/11/2024 | 0.042 | 193.800 | 0 | 18,350,000 | 18.535 | ||||
| 04/11/2024 | 0.046 | 187.700 | 0 | 18,350,000 | 18.535 | ||||
| 01/11/2024 | 0.046 | 187.600 | 0 | 18,350,000 | 18.535 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
