27425 綠藥華泰六乙購Ａ (認購證)
按盤價 
0.070 +0.002 (+2.941%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2026 | 0.068 | 2.105 | 740,000 | 1,218,000 | 3.045 | 370,000 | 0.070 | 370,000 | 0.070 |
| 11/08/2026 | 0.070 | 2.100 | 725,000 | 1,218,000 | 3.045 | 320,000 | 0.081 | 405,000 | 0.081 |
| 10/08/2026 | 0.075 | 2.115 | 1,511,500 | 1,133,000 | 2.832 | 900,000 | 0.082 | 611,500 | 0.085 |
| 07/08/2026 | 0.077 | 2.130 | 931,000 | 1,421,500 | 3.554 | 501,000 | 0.070 | 430,000 | 0.071 |
| 06/08/2026 | 0.068 | 2.065 | 1,160,000 | 1,492,500 | 3.731 | 380,000 | 0.072 | 780,000 | 0.071 |
| 05/08/2026 | 0.068 | 2.065 | 740,000 | 1,092,500 | 2.731 | 370,000 | 0.067 | 370,000 | 0.067 |
| 04/08/2026 | 0.065 | 2.045 | 480,000 | 1,092,500 | 2.731 | 240,000 | 0.066 | 240,000 | 0.065 |
| 03/08/2026 | 0.068 | 2.055 | 661,000 | 1,092,500 | 2.731 | 401,000 | 0.064 | 260,000 | 0.064 |
| 31/07/2026 | 0.064 | 2.030 | 402,000 | 1,233,500 | 3.084 | 201,000 | 0.066 | 201,000 | 0.066 |
| 30/07/2026 | 0.063 | 2.020 | 600,000 | 1,233,500 | 3.084 | 300,000 | 0.076 | 300,000 | 0.075 |
| 29/07/2026 | 0.078 | 2.100 | 634,000 | 1,233,500 | 3.084 | 321,000 | 0.083 | 313,000 | 0.084 |
| 28/07/2026 | 0.074 | 2.100 | 700,000 | 1,241,500 | 3.104 | 350,000 | 0.073 | 350,000 | 0.074 |
| 27/07/2026 | 0.073 | 2.050 | 1,184,000 | 1,241,500 | 3.104 | 292,000 | 0.080 | 892,000 | 0.078 |
| 24/07/2026 | 0.077 | 2.080 | 800,000 | 641,500 | 1.604 | 400,000 | 0.089 | 400,000 | 0.086 |
| 23/07/2026 | 0.084 | 2.120 | 740,000 | 641,500 | 1.604 | 370,000 | 0.088 | 370,000 | 0.088 |
| 22/07/2026 | 0.087 | 2.110 | 486,500 | 641,500 | 1.604 | 240,000 | 0.107 | 246,500 | 0.105 |
| 21/07/2026 | 0.100 | 2.180 | 565,000 | 635,000 | 1.588 | 280,000 | 0.096 | 285,000 | 0.096 |
| 20/07/2026 | 0.097 | 2.150 | 709,500 | 630,000 | 1.575 | 353,000 | 0.090 | 356,500 | 0.090 |
| 17/07/2026 | 0.080 | 2.060 | 640,000 | 626,500 | 1.566 | 320,000 | 0.111 | 320,000 | 0.112 |
| 16/07/2026 | 0.115 | 2.220 | 960,000 | 626,500 | 1.566 | 474,000 | 0.119 | 480,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
