27425 綠藥華泰六乙購Ａ (認購證)
按盤價 
0.260 -0.040 (-13.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.260 | 2.570 | 0 | ||||||
| 29/04/2026 | 0.300 | 2.660 | 0 | 197,000 | 0.492 | ||||
| 28/04/2026 | 0.305 | 2.690 | 0 | 197,000 | 0.492 | ||||
| 27/04/2026 | 0.305 | 2.670 | 0 | 197,000 | 0.492 | ||||
| 24/04/2026 | 0.310 | 2.690 | 0 | 197,000 | 0.492 | ||||
| 23/04/2026 | 0.310 | 2.680 | 0 | 197,000 | 0.492 | ||||
| 22/04/2026 | 0.340 | 2.770 | 72,000 | 197,000 | 0.492 | 72,000 | 0.343 | ||
| 21/04/2026 | 0.375 | 2.820 | 92,000 | 269,000 | 0.672 | 92,000 | 0.375 | ||
| 20/04/2026 | 0.365 | 2.820 | 0 | 177,000 | 0.442 | ||||
| 17/04/2026 | 0.395 | 2.870 | 72,000 | 177,000 | 0.442 | 72,000 | 0.408 | ||
| 16/04/2026 | 0.445 | 2.990 | 0 | 105,000 | 0.262 | ||||
| 15/04/2026 | 0.460 | 3.030 | 54,000 | 105,000 | 0.262 | 54,000 | 0.460 | ||
| 14/04/2026 | 0.395 | 2.890 | 0 | 159,000 | 0.398 | ||||
| 13/04/2026 | 0.355 | 2.780 | 0 | 159,000 | 0.398 | ||||
| 10/04/2026 | 0.370 | 2.800 | 0 | 159,000 | 0.398 | ||||
| 09/04/2026 | 0.385 | 2.840 | 0 | 159,000 | 0.398 | ||||
| 08/04/2026 | 0.410 | 2.870 | 0 | 159,000 | 0.398 | ||||
| 02/04/2026 | 0.415 | 2.920 | 0 | 159,000 | 0.398 | ||||
| 01/04/2026 | 0.335 | 2.710 | 180,000 | 159,000 | 0.398 | 90,000 | 0.290 | 90,000 | 0.280 |
| 31/03/2026 | 0.260 | 2.510 | 159,000 | 159,000 | 0.398 | 159,000 | 0.260 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
