27408 工行匯豐五五購Ａ (認購證)
按盤價 
0.237 -0.038 (-13.818%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.275 | 4.670 | 0 | 1,000 | 0.000 | ||||
| 20/11/2024 | 0.295 | 4.710 | 0 | 1,000 | 0.000 | ||||
| 19/11/2024 | 0.310 | 4.740 | 0 | 1,000 | 0.000 | ||||
| 18/11/2024 | 0.310 | 4.740 | 1,180,000 | 1,000 | 0.000 | 590,000 | 0.302 | 590,000 | 0.293 |
| 15/11/2024 | 0.250 | 4.600 | 0 | 1,000 | 0.000 | ||||
| 14/11/2024 | 0.255 | 4.610 | 162,000 | 1,000 | 0.000 | 81,000 | 0.260 | 81,000 | 0.275 |
| 13/11/2024 | 0.260 | 4.640 | 908,000 | 1,000 | 0.000 | 454,000 | 0.268 | 454,000 | 0.280 |
| 12/11/2024 | 0.280 | 4.660 | 0 | 1,000 | 0.000 | ||||
| 11/11/2024 | 0.335 | 4.770 | 0 | 1,000 | 0.000 | ||||
| 08/11/2024 | 0.395 | 4.870 | 0 | 1,000 | 0.000 | ||||
| 07/11/2024 | 0.395 | 4.900 | 0 | 1,000 | 0.000 | ||||
| 06/11/2024 | 0.320 | 4.750 | 400,000 | 1,000 | 0.000 | 400,000 | 0.320 | ||
| 05/11/2024 | 0.375 | 4.860 | 400,000 | 401,000 | 0.570 | 400,000 | 0.375 | ||
| 04/11/2024 | 0.345 | 4.790 | 1,206,000 | 1,000 | 0.000 | 603,000 | 0.335 | 603,000 | 0.322 |
| 01/11/2024 | 0.330 | 4.750 | 190,000 | 1,000 | 0.000 | 95,000 | 0.320 | 95,000 | 0.315 |
| 31/10/2024 | 0.310 | 4.660 | 0 | 1,000 | 0.000 | ||||
| 30/10/2024 | 0.285 | 4.620 | 0 | 1,000 | 0.000 | ||||
| 29/10/2024 | 0.325 | 4.700 | 0 | 1,000 | 0.000 | ||||
| 28/10/2024 | 0.340 | 4.700 | 0 | 1,000 | 0.000 | ||||
| 25/10/2024 | 0.365 | 4.740 | 240,000 | 1,000 | 0.000 | 120,000 | 0.380 | 120,000 | 0.385 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
