27403 阿里瑞銀六九購D (認購證)
即時 按盤價 不變0.015 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
18/08/20260.015126.70001,440,0001.440
17/08/20260.013122.20001,440,0001.440
14/08/20260.013119.90001,440,0001.440
13/08/20260.013121.90001,440,0001.440
12/08/20260.013122.60001,440,0001.440
11/08/20260.018126.40001,440,0001.440
10/08/20260.019126.70001,440,0001.440
07/08/20260.017123.80001,440,0001.440
06/08/20260.018124.40001,440,0001.440
05/08/20260.027128.1001,625,0001,440,0001.4401,625,0000.027
04/08/20260.024125.80003,065,0003.060
03/08/20260.025125.2005,925,0003,065,0003.0601,715,0000.0252,775,0000.023
31/07/20260.012117.0001,235,0002,005,0002.0001,235,0000.012
30/07/20260.012111.80003,240,0003.240
29/07/20260.012113.600165,0003,240,0003.240165,0000.012
28/07/20260.010112.00003,405,0003.400
27/07/20260.010111.00003,405,0003.400
24/07/20260.011110.00003,405,0003.400
23/07/20260.015114.90003,405,0003.400
22/07/20260.015113.60095,0003,405,0003.40095,0000.018
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 19/08/2026 10:21
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

中東戰火

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康