27401 中油麥銀五三購A (認購證)
即時 按盤價 升0.141 +0.041 (+41.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.1005.880822,0004,838,00012.095660,0000.102162,0000.093
20/12/20240.0885.780142,0005,336,00013.34046,0000.08896,0000.084
19/12/20240.0945.800976,0005,286,00013.215106,0000.102770,0000.094
18/12/20240.1035.830282,0004,622,00011.555170,0000.100110,0000.105
17/12/20240.0935.770452,0004,682,00011.705150,0000.106302,0000.098
16/12/20240.0895.760604,0004,530,00011.325304,0000.083300,0000.080
13/12/20240.0795.6501,832,0004,534,00011.335884,0000.079948,0000.078
12/12/20240.1005.77020,0004,470,00011.17520,0000.104
11/12/20240.1085.780570,0004,450,00011.12520,0000.121550,0000.110
10/12/20240.1065.77030,0003,920,0009.8004,0000.10626,0000.130
09/12/20240.1255.8801,144,0003,898,0009.745504,0000.125640,0000.125
06/12/20240.1205.790374,0003,762,0009.405100,0000.119174,0000.122
05/12/20240.1115.7703,050,0003,688,0009.2201,200,0000.1091,800,0000.116
04/12/20240.1265.8105,866,0003,088,0007.7203,070,0000.1132,776,0000.110
03/12/20240.0825.6301,550,0003,382,0008.455700,0000.070850,0000.071
02/12/20240.0675.4701,652,0003,232,0008.080886,0000.077766,0000.077
29/11/20240.0785.5102,718,0003,352,0008.3801,034,0000.0801,684,0000.080
28/11/20240.0855.540456,0002,702,0006.755228,0000.086228,0000.085
27/11/20240.0905.5802,0002,702,0006.7552,0000.083
26/11/20240.0885.55030,0002,700,0006.75030,0000.084
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 11:26
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老