27401 中油麥銀五三購Ａ (認購證)
按盤價 
0.101 -0.028 (-21.705%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2024 | 5.530 | 0 | |||||||
| 11/11/2024 | 5.660 | 0 | 2,656,000 | 6.640 | 298,000 | 0.116 | |||
| 08/11/2024 | 5.720 | 0 | 2,358,000 | 5.895 | 550,000 | 0.175 | 1,062,000 | 0.165 | |
| 07/11/2024 | 0.177 | 5.820 | 588,000 | 1,846,000 | 4.615 | 148,000 | 0.171 | 360,000 | 0.175 |
| 06/11/2024 | 5.790 | 0 | 1,634,000 | 4.085 | 360,000 | 0.215 | 422,000 | 0.208 | |
| 05/11/2024 | 5.980 | 0 | 1,572,000 | 3.930 | 600,000 | 0.216 | 1,714,000 | 0.223 | |
| 04/11/2024 | 5.890 | 0 | 458,000 | 1.145 | 58,000 | 0.199 | 24,000 | 0.203 | |
| 01/11/2024 | 0.213 | 5.900 | 3,940,000 | 492,000 | 1.230 | 1,950,000 | 0.223 | 1,990,000 | 0.222 |
| 31/10/2024 | 5.840 | 0 | 452,000 | 1.130 | 160,000 | 0.203 | 160,000 | 0.206 | |
| 30/10/2024 | 0.188 | 5.790 | 586,000 | 452,000 | 1.130 | 340,000 | 0.193 | 246,000 | 0.200 |
| 29/10/2024 | 5.810 | 0 | 546,000 | 1.365 | 1,108,000 | 0.191 | 1,218,000 | 0.190 | |
| 28/10/2024 | 5.940 | 0 | 436,000 | 1.090 | 290,000 | 0.209 | 504,000 | 0.212 | |
| 25/10/2024 | 6.030 | 0 | 222,000 | 0.555 | 1,660,000 | 0.273 | 1,660,000 | 0.273 | |
| 24/10/2024 | 0.270 | 6.060 | 1,850,000 | 222,000 | 0.555 | 950,000 | 0.267 | 900,000 | 0.262 |
| 23/10/2024 | 6.080 | 0 | 272,000 | 0.680 | 1,552,000 | 0.277 | 1,552,000 | 0.277 | |
| 22/10/2024 | 6.040 | 0 | 272,000 | 0.680 | 620,000 | 0.278 | 620,000 | 0.279 | |
| 21/10/2024 | 6.000 | 0 | 272,000 | 0.680 | 3,076,000 | 0.286 | 3,076,000 | 0.285 | |
| 18/10/2024 | 6.100 | 0 | 272,000 | 0.680 | 716,000 | 0.278 | 730,000 | 0.277 | |
| 17/10/2024 | 5.990 | 0 | 258,000 | 0.645 | 3,038,000 | 0.305 | 22,000 | 0.308 | |
| 16/10/2024 | 6.110 | 0 | 3,274,000 | 8.185 | 56,000 | 0.323 | 40,000 | 0.324 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
