27379 比迪中銀五十沽Ａ (認沽證)
按盤價 
0.019 +0.003 (+18.750%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.016 | 364.200 | 100,000 | 2,000,000 | 2.857 | ||||
| 13/02/2025 | 0.017 | 339.000 | 50,000 | 2,000,000 | 2.857 | ||||
| 12/02/2025 | 0.020 | 352.000 | 200,000 | 2,000,000 | 2.857 | ||||
| 11/02/2025 | 0.027 | 327.800 | 0 | 2,000,000 | 2.857 | ||||
| 10/02/2025 | 0.027 | 330.200 | 50,000 | 2,000,000 | 2.857 | 50,000 | 0.029 | ||
| 07/02/2025 | 0.028 | 330.000 | 0 | 1,950,000 | 2.786 | ||||
| 06/02/2025 | 0.031 | 315.800 | 1,050,000 | 1,950,000 | 2.786 | 50,000 | 0.042 | 400,000 | 0.036 |
| 05/02/2025 | 0.048 | 283.200 | 50,000 | 1,600,000 | 2.286 | 50,000 | 0.050 | ||
| 04/02/2025 | 0.046 | 286.200 | 5,150,000 | 1,650,000 | 2.357 | 2,100,000 | 0.047 | 2,700,000 | 0.047 |
| 03/02/2025 | 0.055 | 274.600 | 9,300,000 | 1,050,000 | 1.500 | 4,200,000 | 0.062 | 4,850,000 | 0.062 |
| 28/01/2025 | 0.061 | 273.000 | 1,500,000 | 400,000 | 0.571 | 750,000 | 0.061 | 750,000 | 0.061 |
| 27/01/2025 | 0.060 | 274.800 | 2,450,000 | 400,000 | 0.571 | 1,200,000 | 0.060 | 1,250,000 | 0.060 |
| 24/01/2025 | 0.059 | 274.400 | 3,100,000 | 350,000 | 0.500 | 1,550,000 | 0.062 | 1,550,000 | 0.062 |
| 23/01/2025 | 0.063 | 270.600 | 600,000 | 350,000 | 0.500 | 350,000 | 0.063 | 250,000 | 0.061 |
| 22/01/2025 | 0.058 | 276.600 | 400,000 | 450,000 | 0.643 | 150,000 | 0.057 | 200,000 | 0.057 |
| 21/01/2025 | 0.055 | 279.600 | 600,000 | 400,000 | 0.571 | 300,000 | 0.056 | 300,000 | 0.056 |
| 20/01/2025 | 0.060 | 275.000 | 700,000 | 400,000 | 0.571 | 200,000 | 0.062 | 500,000 | 0.062 |
| 17/01/2025 | 0.076 | 263.800 | 1,100,000 | 100,000 | 0.143 | 550,000 | 0.077 | 550,000 | 0.076 |
| 16/01/2025 | 0.080 | 261.000 | 2,600,000 | 100,000 | 0.143 | 1,300,000 | 0.082 | 1,300,000 | 0.081 |
| 15/01/2025 | 0.086 | 258.800 | 2,050,000 | 100,000 | 0.143 | 1,000,000 | 0.087 | 1,050,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 16:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
