27378 小米華泰六十沽Ｂ (認沽證)
按盤價 
0.810 +0.090 (+12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/06/2026 | 0.720 | 23.720 | 0 | 200,000 | 0.222 | ||||
| 18/06/2026 | 0.660 | 24.580 | 10,000 | 200,000 | 0.222 | ||||
| 17/06/2026 | 0.580 | 25.420 | 0 | 200,000 | 0.222 | ||||
| 16/06/2026 | 0.560 | 25.660 | 0 | 200,000 | 0.222 | ||||
| 15/06/2026 | 0.540 | 26.260 | 0 | 200,000 | 0.222 | ||||
| 12/06/2026 | 0.540 | 26.200 | 0 | 200,000 | 0.222 | ||||
| 11/06/2026 | 0.550 | 25.840 | 0 | 200,000 | 0.222 | ||||
| 10/06/2026 | 0.530 | 26.320 | 180,000 | 200,000 | 0.222 | ||||
| 09/06/2026 | 0.455 | 27.200 | 0 | 200,000 | 0.222 | ||||
| 08/06/2026 | 0.450 | 27.380 | 0 | 200,000 | 0.222 | ||||
| 05/06/2026 | 0.405 | 27.800 | 0 | 200,000 | 0.222 | ||||
| 04/06/2026 | 0.395 | 28.380 | 270,000 | 200,000 | 0.222 | 270,000 | 0.399 | ||
| 03/06/2026 | 0.380 | 28.580 | 1,076,000 | 470,000 | 0.522 | 544,000 | 0.354 | 260,000 | 0.337 |
| 02/06/2026 | 0.335 | 29.620 | 506,000 | 754,000 | 0.838 | 444,000 | 0.342 | 62,000 | 0.340 |
| 01/06/2026 | 0.375 | 28.720 | 0 | 1,136,000 | 1.262 | ||||
| 29/05/2026 | 0.410 | 28.040 | 0 | 1,136,000 | 1.262 | ||||
| 28/05/2026 | 0.385 | 28.560 | 768,000 | 1,136,000 | 1.262 | 190,000 | 0.410 | ||
| 27/05/2026 | 0.385 | 28.400 | 1,202,000 | 1,326,000 | 1.473 | 300,000 | 0.300 | ||
| 26/05/2026 | 0.320 | 29.760 | 2,230,000 | 1,626,000 | 1.807 | 1,478,000 | 0.326 | 662,000 | 0.312 |
| 22/05/2026 | 0.300 | 30.000 | 988,000 | 2,442,000 | 2.713 | 968,000 | 0.305 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
