27371 洛鉬瑞銀五七購Ａ (認購證)
按盤價 
0.135 +0.020 (+17.391%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.115 | 5.810 | 0 | 30,000 | 0.050 | ||||
| 22/01/2025 | 0.114 | 5.770 | 0 | 30,000 | 0.050 | ||||
| 21/01/2025 | 0.112 | 5.720 | 0 | 30,000 | 0.050 | ||||
| 20/01/2025 | 0.116 | 5.740 | 0 | 30,000 | 0.050 | ||||
| 17/01/2025 | 0.126 | 5.830 | 90,000 | 30,000 | 0.050 | 30,000 | 0.116 | 60,000 | 0.121 |
| 16/01/2025 | 0.112 | 5.660 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.107 | 5.540 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.119 | 5.710 | 60,000 | 0 | 0.000 | 30,000 | 0.112 | 30,000 | 0.111 |
| 13/01/2025 | 0.120 | 5.690 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.121 | 5.730 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.106 | 5.500 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.110 | 5.520 | 60,000 | 0 | 0.000 | 30,000 | 0.115 | 30,000 | 0.115 |
| 07/01/2025 | 0.121 | 5.710 | 0 | 0 | 0.000 | ||||
| 06/01/2025 | 0.107 | 5.470 | 60,000 | 0 | 0.000 | 30,000 | 0.109 | 30,000 | 0.108 |
| 03/01/2025 | 0.102 | 5.420 | 0 | 0 | 0.000 | ||||
| 02/01/2025 | 0.093 | 5.270 | 0 | 0 | 0.000 | ||||
| 31/12/2024 | 0.095 | 5.250 | 150,000 | 0 | 0.000 | 75,000 | 0.094 | 75,000 | 0.094 |
| 30/12/2024 | 0.092 | 5.250 | 60,000 | 0 | 0.000 | 30,000 | 0.094 | 30,000 | 0.091 |
| 27/12/2024 | 0.097 | 5.300 | 0 | 0 | 0.000 | ||||
| 24/12/2024 | 0.101 | 5.340 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
