27371 建板信證六九購Ａ (認購證)
按盤價 
1.340 -0.150 (-10.067%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 1.490 | 47.900 | 0 | 340,000 | 0.490 | ||||
| 10/09/2026 | 1.550 | 48.620 | 0 | 340,000 | 0.490 | ||||
| 09/09/2026 | 1.490 | 48.000 | 0 | 340,000 | 0.490 | ||||
| 08/09/2026 | 1.310 | 45.820 | 0 | 340,000 | 0.490 | ||||
| 07/09/2026 | 1.500 | 47.680 | 10,000 | 340,000 | 0.490 | 10,000 | 1.520 | ||
| 04/09/2026 | 1.190 | 44.220 | 0 | 350,000 | 0.500 | ||||
| 03/09/2026 | 1.400 | 46.680 | 200,000 | 350,000 | 0.500 | 200,000 | 1.230 | ||
| 02/09/2026 | 1.280 | 45.240 | 0 | 550,000 | 0.790 | ||||
| 01/09/2026 | 1.190 | 43.800 | 0 | 550,000 | 0.790 | ||||
| 31/08/2026 | 1.400 | 46.380 | 0 | 550,000 | 0.790 | ||||
| 28/08/2026 | 1.310 | 45.160 | 0 | 550,000 | 0.790 | ||||
| 27/08/2026 | 1.200 | 43.940 | 0 | 550,000 | 0.790 | ||||
| 26/08/2026 | 0.880 | 39.760 | 10,000 | 550,000 | 0.790 | 5,000 | 0.840 | 5,000 | 0.940 |
| 25/08/2026 | 0.900 | 39.940 | 0 | 550,000 | 0.790 | ||||
| 24/08/2026 | 0.600 | 35.100 | 0 | 550,000 | 0.790 | ||||
| 21/08/2026 | 0.730 | 37.280 | 0 | 550,000 | 0.790 | ||||
| 20/08/2026 | 0.670 | 35.940 | 0 | 550,000 | 0.790 | ||||
| 19/08/2026 | 0.700 | 36.240 | 0 | 550,000 | 0.790 | ||||
| 18/08/2026 | 0.900 | 38.700 | 0 | 550,000 | 0.790 | ||||
| 17/08/2026 | 1.150 | 42.120 | 0 | 550,000 | 0.790 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
